Genus PLC Aktie - Aktienkurs - GB0002074580

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	29,00EUR	08:03
Quotrix	29,60EUR	07:27
Stuttgart	28,60EUR	07:30
Frankfurt	29,20EUR	18.12.	46	1.343,20
Berlin	30,00EUR	18.12.
Düsseldorf	29,20EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+7,35	+29,20	+59,56	-14,62	-37,12
Volatilität [%]	27,69	39,25	40,66	50,47	45,34	44,11
Sharpe-Ratio	-3,115	1,845	1,283	1,071	0,0601	-0,0353
Hoch	29,20	30,40	31,80	31,80	37,40	71,50
Tief	28,40	26,80	22,40	16,80	16,80	16,80
Hist. Kurs	29,20	27,20	22,60	18,30	34,20	46,44
∅-Preis	28,88	28,84	28,09	24,95	25,00	33,75
∅-Volumen		274,61	466,65	548,55	269,77	249,12
Max. Verlust [%]	-2,740	-6,579	-18,24	-23,31	-55,08	-76,50
Max. Verlustperiode (Handelstage)	3	7	73	73	747	1.108
Max. Verlustperiode (Kalendertage)	5	9	103	103	1.070	1.583

Quotes

Geld (07:25)29,40
Brief (07:25)30,20
Spread (in %)0,8000 (2,72 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs28,80
Tageshoch29,20
Tagestief28,80
Kurs (18.12.2025)29,20
Umsatz EUR1.343,20
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung28,80
Vortag-Hoch28,80
Vortag-Tief28,80
Vortag-Schlusskurs28,80

Stammdaten

WertpapiertypAktie
ISINGB0002074580
WKN762548
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBiotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}