Genus PLC Aktie - Aktienkurs - GB0002074580

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	24,00EUR	30.04.	1.224	29.376,00
Lang & Schwarz	21,20EUR	30.04.	1.196	25.355,20
Quotrix	24,00EUR	30.04.	100	2.400,00
Düsseldorf	21,20EUR	30.04.	100	2.120,00
Stuttgart	22,60EUR	30.04.
Berlin	22,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+28,34	+7,14	-3,23	+18,81	-19,46	-40,00
Volatilität [%]	32,44	65,26	50,98	47,47	46,14	42,24
Sharpe-Ratio	5,098	-2,725	-0,7958	0,0895	-0,1228	-0,1766
Hoch	19,20	22,40	25,20	25,40	37,40	71,50
Tief	18,50	18,10	16,80	16,80	16,80	16,80
Hist. Kurs	18,70	22,40	24,80	20,20	29,80	40,00
∅-Preis	18,72	19,81	20,85	21,05	25,71	35,51
∅-Volumen	3,840	0,9143	97,25	116,00	108,72	174,76
Max. Verlust [%]	-1,070	-19,20	-33,33	-33,86	-55,08	-76,50
Max. Verlustperiode (Handelstage)	3	20	121	136	582	943
Max. Verlustperiode (Kalendertage)	5	32	180	201	838	1.351

Kursdaten

Eröffnungskurs18,40
Tageshoch24,00
Tagestief18,40
Kurs (30.04.2025)24,00
Umsatz EUR29.376,00
Gehand. Stk.1.224

Kursdaten Vortag

Vortag-Eröffnung18,70
Vortag-Hoch19,20
Vortag-Tief18,70
Vortag-Schlusskurs19,20

Stammdaten

WertpapiertypAktie
ISINGB0002074580
WKN762548
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBiotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}