Genus PLC
Registered Shares LS -,1
ISIN: GB0002074580WKN: 762548Symbol: GBEWährung: EUR
26,00 EUR
-1,52 %
-0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,80EUR | 30.04. | ||
| Quotrix | 26,20EUR | 30.04. | ||
| Stuttgart | 26,80EUR | 30.04. | ||
| Düsseldorf | 26,60EUR | 30.04. | ||
| Frankfurt | 26,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,72 | -5,80 | -7,80 | +12,07 | -13,28 | -53,98 |
| Volatilität [%] | 20,01 | 48,98 | 46,07 | 42,24 | 45,94 | 44,28 |
| Sharpe-Ratio | -32,51 | -1,490 | -0,1758 | 0,4300 | 0,0853 | -0,1650 |
| Hoch | 28,80 | 31,00 | 36,40 | 36,40 | 36,40 | 71,50 |
| Tief | 26,00 | 26,00 | 26,00 | 22,40 | 16,80 | 16,80 |
| Hist. Kurs | 28,80 | 27,60 | 28,20 | 23,20 | 29,98 | 56,50 |
| ∅-Preis | 27,40 | 29,05 | 30,51 | 28,68 | 24,81 | 32,04 |
| ∅-Volumen | 5,680 | 36,42 | 665,03 | 691,80 | 357,14 | 276,85 |
| Max. Verlust [%] | -9,722 | -16,13 | -28,57 | -28,57 | -46,26 | -76,50 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 48 | 89 | 584 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 70 | 132 | 836 | 1.717 |
Quotes
- Geld (30.04.)26,80
- Brief (30.04.)27,80
- Spread (in %)1,0000 (3,73 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,00
- Tagestief26,00
- Kurs (30.04.2026)26,00
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,40
- Vortag-Tief26,40
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINGB0002074580
- WKN762548
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBiotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}