Genus PLC Aktie - Aktienkurs - GB0002074580

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	37,00EUR	09:37	7	259,00
L&S	35,80EUR	11:10
Stuttgart	35,80EUR	11:17
Düsseldorf	35,60EUR	09:32
Frankfurt	36,00EUR	30.01.	270	9.720,00
Berlin	30,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,80	+22,45	+22,45	+59,29	+13,21	-36,28
Volatilität [%]	10,98	54,33	41,79	47,55	45,40	44,23
Sharpe-Ratio	62,92	4,794	1,115	1,138	0,2721	-0,0222
Hoch	36,00	36,00	36,00	36,00	36,60	71,50
Tief	32,20	28,80	26,00	18,10	16,80	16,80
Hist. Kurs	32,20	29,40	29,40	22,60	31,80	56,50
∅-Preis	34,00	31,33	29,40	26,21	24,82	33,36
∅-Volumen	1,94 Tsd.	1,23 Tsd.	572,72	634,88	305,25	267,21
Max. Verlust [%]		-7,692	-18,24	-23,31	-54,10	-76,50
Max. Verlustperiode (Handelstage)		6	89	89	736	1.135
Max. Verlustperiode (Kalendertage)		10	132	132	1.060	1.627

Quotes

Geld (11:06)35,80
Brief (11:06)37,00
Spread (in %)1,200 (3,35 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs34,80
Tageshoch36,00
Tagestief34,80
Kurs (30.01.2026)36,00
Umsatz EUR9.720,00
Gehand. Stk.270

Kursdaten Vortag

Vortag-Eröffnung34,80
Vortag-Hoch34,80
Vortag-Tief34,80
Vortag-Schlusskurs34,80

Stammdaten

WertpapiertypAktie
ISINGB0002074580
WKN762548
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBiotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}