Genus PLC
Registered Shares LS -,1
ISIN: GB0002074580WKN: 762548Symbol: GBEWährung: EUR
31,00 EUR
-3,13 %
-1,00
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,60EUR | 17:48 | ||
| Quotrix | 31,20EUR | 07:27 | ||
| Stuttgart | 29,80EUR | 17:16 | ||
| Düsseldorf | 29,80EUR | 16:31 | ||
| Frankfurt | 31,00EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,84 | +9,93 | +31,36 | -5,49 | -45,61 | |
| Volatilität [%] | 47,23 | 52,93 | 42,25 | 48,45 | 45,26 | 43,82 |
| Sharpe-Ratio | 0,1356 | -3,925 | 0,6194 | 0,7443 | 0,1416 | -0,0972 |
| Hoch | 32,00 | 36,40 | 36,40 | 36,40 | 36,40 | 71,50 |
| Tief | 30,40 | 30,40 | 26,00 | 18,10 | 16,80 | 16,80 |
| Hist. Kurs | 31,00 | 36,40 | 28,20 | 23,60 | 32,80 | 57,00 |
| ∅-Preis | 31,20 | 32,83 | 30,43 | 27,74 | 24,91 | 32,69 |
| ∅-Volumen | 51,20 | 1,33 Tsd. | 708,79 | 739,55 | 338,85 | 268,90 |
| Max. Verlust [%] | -3,125 | -15,93 | -15,93 | -23,31 | -49,70 | -76,50 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 51 | 89 | 718 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 78 | 132 | 1.036 | 1.674 |
Quotes
- Geld (17:12)29,80
- Brief (17:12)31,00
- Spread (in %)1,200 (4,03 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief31,00
- Kurs (18.03.2026)31,00
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch32,00
- Vortag-Tief30,40
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINGB0002074580
- WKN762548
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBiotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}