Genus PLC
Registered Shares LS -,1
ISIN: GB0002074580WKN: 762548Währung: EUR
26,60 EUR
+1,53 %
+0,40
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,40EUR | 31.07. | ||
| Quotrix | 26,60EUR | 31.07. | ||
| Stuttgart | 25,40EUR | 31.07. | ||
| Düsseldorf | 25,40EUR | 31.07. | ||
| Frankfurt | 26,20EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +7,26 | -24,86 | -7,64 | ||
| Volatilität [%] | 30,71 | 50,71 | 43,69 | 40,41 | ||
| Sharpe-Ratio | 8,952 | 1,793 | -1,154 | -0,0503 | ||
| Hoch | 26,60 | 27,40 | 37,00 | 37,00 | ||
| Tief | 25,20 | 23,40 | 23,40 | 23,40 | ||
| Hist. Kurs | 25,20 | 24,80 | 35,40 | 28,80 | ||
| ∅-Preis | 25,93 | 25,44 | 29,02 | 29,34 | ||
| ∅-Volumen | 106,96 | 21,58 | 68,59 | |||
| Max. Verlust [%] | -2,290 | -14,60 | -36,76 | -36,76 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 124 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 179 | 179 |
Quotes
- Geld (31.07.)25,40
- Brief (31.07.)26,40
- Spread (in %)1,0000 (3,94 %)
- Geld Stk.159
- Brief Stk.153
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,60
- Tagestief26,60
- Kurs (31.07.2026)26,60
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINGB0002074580
- WKN762548
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBiotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}