Genus PLC
Registered Shares LS -,1
ISIN: GB0002074580WKN: 762548Symbol: GBEWährung: EUR
29,20 EUR
+2,82 %
+0,80
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,20EUR | 18.12. | 46 | 1.343,20 |
| L&S | 28,80EUR | 18.12. | ||
| Quotrix | 29,00EUR | 18.12. | ||
| Stuttgart | 28,00EUR | 18.12. | ||
| Düsseldorf | 29,20EUR | 18.12. | ||
| Berlin | 30,00EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +9,77 | +32,73 | +58,70 | ||
| Volatilität [%] | 32,19 | 40,02 | 36,83 | 43,94 | ||
| Sharpe-Ratio | -2,672 | 2,060 | 1,440 | 1,124 | ||
| Hoch | 29,20 | 30,00 | 32,00 | 32,00 | ||
| Tief | 27,80 | 26,60 | 21,80 | 16,50 | ||
| Hist. Kurs | 28,80 | 26,60 | 22,00 | 18,40 | ||
| ∅-Preis | 28,48 | 28,55 | 27,79 | 24,65 | ||
| ∅-Volumen | 29,79 | |||||
| Max. Verlust [%] | -2,778 | -6,667 | -18,47 | -23,08 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 74 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 104 | 104 |
Kursdaten
- Eröffnungskurs28,60
- Tageshoch29,20
- Tagestief28,60
- Kurs (18.12.2025)29,20
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,80
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB0002074580
- WKN762548
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBiotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}