Genus PLC
Registered Shares LS -,1
ISIN: GB0002074580WKN: 762548Symbol: GBEWährung: EUR
21,20 EUR
+16,48 %
+3,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,00EUR | 30.04. | 1.224 | 29.376,00 |
| Lang & Schwarz | 21,20EUR | 30.04. | 1.196 | 25.355,20 |
| Quotrix | 24,00EUR | 30.04. | 100 | 2.400,00 |
| Düsseldorf | 21,20EUR | 30.04. | 100 | 2.120,00 |
| Stuttgart | 22,60EUR | 30.04. | ||
| Berlin | 22,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,59 | -3,64 | -15,20 | +4,95 | ||
| Volatilität [%] | 8,266 | 53,68 | 45,90 | 41,01 | ||
| Sharpe-Ratio | -12,66 | -4,247 | -1,194 | -0,0928 | ||
| Hoch | 18,70 | 22,40 | 25,00 | 25,20 | ||
| Tief | 17,90 | 17,80 | 16,50 | 16,50 | ||
| Hist. Kurs | 18,50 | 22,00 | 25,00 | 20,20 | ||
| ∅-Preis | 18,38 | 19,46 | 20,53 | 20,79 | ||
| ∅-Volumen | 3,707 | 2,423 | ||||
| Max. Verlust [%] | -1,622 | -18,18 | -34,00 | -34,00 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 122 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 181 | 181 |
Kursdaten
- Eröffnungskurs18,30
- Tageshoch23,60
- Tagestief18,30
- Kurs (30.04.2025)21,20
- Umsatz EUR2.120,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch18,60
- Vortag-Tief17,90
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINGB0002074580
- WKN762548
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBiotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}