Genus PLC Aktie - Aktienkurs - GB0002074580

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	29,20EUR	18.12.	46	1.343,20
L&S	28,80EUR	18.12.
Quotrix	29,00EUR	18.12.
Stuttgart	28,00EUR	18.12.
Düsseldorf	29,20EUR	18.12.
Berlin	30,00EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+9,09	+30,91	+58,24	-13,25	-37,58
Volatilität [%]	29,71	37,29	36,68	45,81	40,19	39,42
Sharpe-Ratio	-2,947	2,204	1,410	1,107	0,0195	-0,0973
Hoch	29,40	30,20	32,80	32,80	36,00	71,00
Tief	27,60	26,20	21,80	16,30	16,30	16,30
Hist. Kurs	28,60	26,40	22,00	18,20	33,20	46,14
∅-Preis	28,24	28,27	27,54	24,49	24,67	33,52
∅-Volumen			90,21	320,65	140,79	129,58
Max. Verlust [%]	-2,797	-6,081	-18,06	-23,93	-52,57	-76,12
Max. Verlustperiode (Handelstage)	4	9	74	74	745	1.095
Max. Verlustperiode (Kalendertage)	6	13	104	104	1.066	1.563

Quotes

Geld (18.12.)28,80
Brief (18.12.)30,40
Spread (in %)1,600 (5,56 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs28,20
Tageshoch29,40
Tagestief28,00
Kurs (18.12.2025)28,80

Kursdaten Vortag

Vortag-Eröffnung28,40
Vortag-Hoch29,00
Vortag-Tief28,00
Vortag-Schlusskurs28,20

Stammdaten

WertpapiertypAktie
ISINGB0002074580
WKN762548
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBiotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}