Genus PLC
Registered Shares LS -,1
ISIN: GB0002074580WKN: 762548Währung: EUR
24,80 EUR
-2,36 %
-0,60
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,60EUR | 17.06. | 813 | 20.812,80 |
| L&S | 24,80EUR | 17.06. | ||
| Quotrix | 25,80EUR | 17.06. | ||
| Stuttgart | 24,80EUR | 17.06. | ||
| Düsseldorf | 24,60EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | -8,82 | -12,68 | +10,71 | -10,21 | -57,24 |
| Volatilität [%] | 38,08 | 39,58 | 40,88 | 57,52 | 52,26 | 48,85 |
| Sharpe-Ratio | 10,66 | -1,845 | -0,4152 | 0,4562 | 0,1702 | -0,1207 |
| Hoch | 26,00 | 28,80 | 36,60 | 38,40 | 38,40 | 69,50 |
| Tief | 23,60 | 23,60 | 23,60 | 21,60 | 16,30 | 16,30 |
| Hist. Kurs | 23,80 | 27,20 | 28,40 | 22,40 | 27,62 | 58,00 |
| ∅-Preis | 24,88 | 26,33 | 29,79 | 28,50 | 24,45 | 30,94 |
| ∅-Volumen | 24,55 | 220,53 | 161,07 | 120,61 | ||
| Max. Verlust [%] | -0,7937 | -16,78 | -34,25 | -38,02 | -43,25 | -76,38 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 76 | 195 | 514 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 111 | 285 | 738 | 1.747 |
Quotes
- Geld (17.06.)24,80
- Brief (17.06.)26,00
- Spread (in %)1,200 (4,84 %)
- Geld Stk.181
- Brief Stk.178
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,60
- Tagestief24,60
- Kurs (17.06.2026)24,80
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,40
- Vortag-Tief25,00
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINGB0002074580
- WKN762548
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBiotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002074580%2Fgenus-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genus PLC","params":{"isin":"GB0002074580","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}