Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
53,08 EUR
+0,04 %
+0,02
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,30EUR | 10:25 | 137 | 7.302,10 |
| Tradegate | 52,76EUR | 07:32 | 101 | 5.328,76 |
| Düsseldorf | 53,08EUR | 08:11 | ||
| München | 52,97EUR | 08:06 | ||
| Berlin | 53,04EUR | 08:08 | ||
| Frankfurt | 53,18EUR | 08:10 | ||
| Quotrix | 53,20EUR | 07:27 | ||
| Stuttgart | 53,02EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | -10,88 | +14,03 | +47,20 | +36,22 | |
| Volatilität [%] | 21,95 | 64,63 | 48,50 | 43,15 | 39,62 | |
| Sharpe-Ratio | 8,059 | -1,966 | 0,7599 | 1,064 | 0,4041 | |
| Hoch | 53,06 | 59,56 | 60,24 | 60,24 | 60,24 | |
| Tief | 51,06 | 49,46 | 40,18 | 36,06 | 27,36 | |
| Hist. Kurs | 51,58 | 59,56 | 46,55 | 36,06 | 38,97 | |
| ∅-Preis | 52,16 | 53,95 | 52,17 | 50,24 | 43,02 | |
| ∅-Volumen | 90,33 | 82,04 | 76,90 | |||
| Max. Verlust [%] | -1,008 | -16,96 | -29,73 | -30,48 | -51,12 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 84 | 139 | 440 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 125 | 202 | 630 |
Quotes
- Geld (10:03)53,12
- Brief (10:03)53,78
- Spread (in %)0,6600 (1,24 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs53,08
- Tageshoch53,08
- Tagestief53,08
- Kurs (08:11)53,08
Kursdaten Vortag
- Vortag-Eröffnung53,06
- Vortag-Hoch53,06
- Vortag-Tief53,06
- Vortag-Schlusskurs53,06
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,01 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}