Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
56,34 EUR
+1,84 %
+1,02
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,38EUR | 15.08. | 1.439 | 82.569,82 |
| Stuttgart | 57,24EUR | 15.08. | 100 | 5.724,00 |
| Frankfurt | 57,44EUR | 15.08. | 6 | 344,64 |
| L&S | 56,92EUR | 15.08. | 3 | 170,76 |
| Berlin | 56,32EUR | 15.08. | ||
| Düsseldorf | 56,34EUR | 15.08. | ||
| München | 56,88EUR | 15.08. | ||
| Quotrix | 56,60EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,14 | +16,16 | +1,22 | +4,88 | +28,53 | |
| Volatilität [%] | 18,09 | 38,39 | 56,70 | 52,61 | 42,40 | |
| Sharpe-Ratio | 16,49 | 4,547 | 0,2951 | 0,3202 | 0,3635 | |
| Hoch | 56,34 | 56,34 | 61,94 | 61,94 | 61,94 | |
| Tief | 53,08 | 47,72 | 42,45 | 40,18 | 27,36 | |
| Hist. Kurs | 53,08 | 48,50 | 55,66 | 53,72 | 43,84 | |
| ∅-Preis | 54,58 | 51,58 | 51,72 | 51,31 | 43,60 | |
| ∅-Volumen | 14,53 | 118,02 | 82,84 | 81,87 | ||
| Max. Verlust [%] | -0,6998 | -4,670 | -31,47 | -31,47 | -51,12 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 71 | 139 | 440 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 99 | 202 | 630 |
Kursdaten
- Eröffnungskurs56,34
- Tageshoch56,34
- Tagestief56,34
- Kurs (15.08.2025)56,34
Kursdaten Vortag
- Vortag-Eröffnung55,32
- Vortag-Hoch55,32
- Vortag-Tief55,32
- Vortag-Schlusskurs55,32
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,38 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}