Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,22EUR	07:38	100	5.722,00
Tradegate	57,66EUR	07:40	20	1.153,20
Düsseldorf	57,24EUR	08:11
München	57,36EUR	08:00
Berlin	57,24EUR	08:08
Frankfurt	57,28EUR	08:11
L&S	57,16EUR	08:27
Quotrix	57,44EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,84	+16,08	+3,89	+7,12	+31,98	+142,41
Volatilität [%]	16,33	34,54	53,20	50,54	42,66	42,45
Sharpe-Ratio	18,87	4,870	0,3659	0,3479	0,3819	0,5774
Hoch	57,56	58,96	62,66	62,66	62,66	62,66
Tief	52,30	47,13	42,08	39,43	27,00	20,66
Hist. Kurs	53,50	49,24	55,02	53,36	43,31	23,58
∅-Preis	54,75	51,49	51,41	50,96	43,33	39,87
∅-Volumen	111,84	1,98 Tsd.	11,97 Tsd.	7,93 Tsd.	3,49 Tsd.	2,84 Tsd.
Max. Verlust [%]		-4,255	-30,51	-30,51	-52,01	-52,01
Max. Verlustperiode (Handelstage)		6	72	137	441	441
Max. Verlustperiode (Kalendertage)		8	100	200	634	634

Quotes

Geld (08:33)57,16
Brief (08:33)57,66
Spread (in %)0,5000 (0,87 %)
Geld Stk.206
Brief Stk.206

Kursdaten

Eröffnungskurs57,02
Tageshoch57,44
Tagestief57,02
Kurs (08:27)57,16

Kursdaten Vortag

Vortag-Eröffnung55,70
Vortag-Hoch57,56
Vortag-Tief55,70
Vortag-Schlusskurs56,92

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,48 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}