Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSWährung: EUR
53,98 EUR
+2,04 %
+1,08
Börse:
Stand:
22:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,98EUR | 22:24 | 327 | 17.651,46 |
| Tradegate | 53,38EUR | 15:46 | 273 | 14.572,74 |
| Düsseldorf | 53,08EUR | 08:11 | ||
| München | 53,34EUR | 17:27 | ||
| Berlin | 53,04EUR | 08:08 | ||
| Frankfurt | 53,18EUR | 08:10 | ||
| Quotrix | 53,20EUR | 07:27 | ||
| Stuttgart | 53,70EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | -7,09 | +17,22 | +52,96 | +44,25 | +162,04 |
| Volatilität [%] | 16,70 | 45,02 | 45,92 | 42,03 | 40,02 | 40,80 |
| Sharpe-Ratio | 13,46 | -2,461 | 0,8141 | 1,127 | 0,4354 | 0,6098 |
| Hoch | 54,24 | 59,78 | 60,84 | 60,84 | 60,84 | 60,84 |
| Tief | 50,46 | 48,44 | 39,43 | 35,27 | 27,00 | 19,10 |
| Hist. Kurs | 51,02 | 58,10 | 46,05 | 35,29 | 37,42 | 20,60 |
| ∅-Preis | 52,12 | 53,65 | 51,88 | 49,93 | 42,75 | 38,32 |
| ∅-Volumen | 5,12 Tsd. | 5,48 Tsd. | 4,63 Tsd. | 3,33 Tsd. | 2,04 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -0,3037 | -13,36 | -30,08 | -30,25 | -52,01 | -52,01 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 84 | 137 | 441 | 441 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 123 | 200 | 634 | 634 |
Quotes
- Geld (22:59)52,92
- Brief (22:59)54,00
- Spread (in %)1,080 (2,04 %)
- Geld Stk.189
- Brief Stk.189
Kursdaten
- Eröffnungskurs52,80
- Tageshoch54,42
- Tagestief52,22
- Kurs (22:24)53,98
- Umsatz EUR17.651,46
- Gehand. Stk.327
Kursdaten Vortag
- Vortag-Eröffnung52,52
- Vortag-Hoch54,24
- Vortag-Tief51,78
- Vortag-Schlusskurs52,90
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,12 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}