Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,96EUR	13:15	277	16.885,92
Stuttgart	60,58EUR	13:02	30	1.817,40
Düsseldorf	60,38EUR	08:11
Frankfurt	60,70EUR	08:37
Hamburg	60,42EUR	08:17
München	60,76EUR	09:05
L&S	60,60EUR	13:48
Quotrix	60,78EUR	07:27
Berlin	58,22EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	+5,76	+26,33	+14,69	+29,85	+50,71
Volatilität [%]	27,88	31,04	30,38	42,42	41,63	41,19
Sharpe-Ratio	-1,514	3,609	1,693	0,5292	0,3805	0,3612
Hoch	63,54	64,66	67,20	67,20	67,20	67,20
Tief	60,38	54,34	47,13	42,08	27,00	27,00
Hist. Kurs	61,58	57,30	47,97	52,84	46,67	40,21
∅-Preis	61,48	60,46	58,27	55,00	45,04	42,47
∅-Volumen	626,70	904,96	2,14 Tsd.	7,18 Tsd.	3,46 Tsd.	2,93 Tsd.
Max. Verlust [%]	-2,499	-5,114	-20,46	-30,51	-44,13	-52,01
Max. Verlustperiode (Handelstage)	2	7	80	80	358	441
Max. Verlustperiode (Kalendertage)	2	9	119	119	516	634

Quotes

Geld (13:48)60,60
Brief (13:48)61,10
Spread (in %)0,5000 (0,83 %)
Geld Stk.194
Brief Stk.194

Kursdaten

Eröffnungskurs60,64
Tageshoch61,06
Tagestief60,42
Kurs (13:48)60,60

Kursdaten Vortag

Vortag-Eröffnung60,86
Vortag-Hoch61,78
Vortag-Tief60,78
Vortag-Schlusskurs61,16

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,87 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}