Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSWährung: EUR
62,24 EUR
+1,14 %
+0,70
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 62,02EUR | 05.06. | 100 | 6.202,00 |
| Xetra | 61,88EUR | 05.06. | 68 | 4.207,84 |
| L&S | 62,24EUR | 05.06. | 50 | 3.112,00 |
| Tradegate | 61,62EUR | 05.06. | 38 | 2.341,56 |
| Düsseldorf | 61,34EUR | 05.06. | ||
| Frankfurt | 61,24EUR | 05.06. | ||
| Hamburg | 61,62EUR | 05.06. | ||
| München | 61,58EUR | 05.06. | ||
| Quotrix | 61,62EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,93 | +10,39 | +14,88 | +32,34 | +98,22 | +97,34 |
| Volatilität [%] | 65,09 | 47,70 | 38,42 | 33,93 | 40,75 | 40,19 |
| Sharpe-Ratio | 6,676 | 2,486 | 0,8768 | 0,9301 | 0,7208 | 0,4888 |
| Hoch | 62,24 | 62,84 | 68,92 | 68,92 | 68,92 | 68,92 |
| Tief | 56,06 | 54,02 | 51,90 | 43,39 | 29,73 | 27,00 |
| Hist. Kurs | 57,14 | 56,38 | 54,18 | 47,03 | 31,40 | 31,54 |
| ∅-Preis | 58,82 | 58,28 | 58,46 | 56,98 | 47,79 | 44,08 |
| ∅-Volumen | 2,07 Tsd. | 5,92 Tsd. | 4,35 Tsd. | 3,23 Tsd. | 3,94 Tsd. | 3,16 Tsd. |
| Max. Verlust [%] | -3,079 | -6,005 | -21,79 | -21,79 | -30,51 | -52,01 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 82 | 93 | 184 | 441 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 119 | 138 | 267 | 634 |
Quotes
- Geld (05.06.)62,24
- Brief (05.06.)62,48
- Spread (in %)0,2400 (0,39 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs61,54
- Tageshoch62,24
- Tagestief60,42
- Kurs (05.06.2026)62,24
- Umsatz EUR3.112,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung60,04
- Vortag-Hoch61,96
- Vortag-Tief59,64
- Vortag-Schlusskurs61,54
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,05 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}