Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,26EUR	03.12.	406	22.435,56
Frankfurt	56,20EUR	03.12.	250	14.050,00
L&S	55,08EUR	03.12.	40	2.203,20
Berlin	56,98EUR	03.12.
Düsseldorf	56,96EUR	03.12.
Hamburg	57,22EUR	03.12.
München	57,00EUR	03.12.
Quotrix	57,24EUR	03.12.
Stuttgart	56,96EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,77	-3,97	+18,78	+20,87	-2,10	+71,96
Volatilität [%]	50,19	38,09	28,59	42,70	42,26	41,62
Sharpe-Ratio	-12,79	-0,0906	1,463	0,7176	0,1748	0,4362
Hoch	64,40	64,40	67,20	67,20	67,20	67,20
Tief	55,04	55,04	43,39	42,08	27,00	27,00
Hist. Kurs	63,14	57,36	46,37	45,57	56,26	32,03
∅-Preis	60,70	60,26	55,39	53,84	44,88	41,97
∅-Volumen	535,55	3,94 Tsd.	2,17 Tsd.	7,33 Tsd.	3,56 Tsd.	2,94 Tsd.
Max. Verlust [%]	-11,28	-11,28	-16,71	-30,51	-52,01	-52,01
Max. Verlustperiode (Handelstage)	3	6	52	75	441	441
Max. Verlustperiode (Kalendertage)	5	8	74	105	634	634

Quotes

Geld (03.12.)55,08
Brief (03.12.)55,76
Spread (in %)0,6800 (1,23 %)
Geld Stk.176
Brief Stk.176

Kursdaten

Eröffnungskurs56,96
Tageshoch57,26
Tagestief55,04
Kurs (03.12.2025)55,08
Umsatz EUR2.203,20
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung58,08
Vortag-Hoch59,06
Vortag-Tief56,92
Vortag-Schlusskurs56,96

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,24 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}