Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSWährung: EUR
67,56 EUR
-0,71 %
-0,48
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 67,56EUR | 07:33 | ||
| Quotrix | 68,02EUR | 07:27 | ||
| Tradegate | 67,84EUR | 22.07. | 633 | 42.942,72 |
| Hamburg | 68,86EUR | 22.07. | ||
| München | 68,70EUR | 22.07. | ||
| Düsseldorf | 68,48EUR | 22.07. | ||
| Frankfurt | 68,46EUR | 22.07. | ||
| Xetra | 69,28EUR | 22.07. | ||
| Stuttgart | 68,20EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +12,15 | +11,78 | +39,70 | +77,42 | +87,77 |
| Volatilität [%] | 18,47 | 28,66 | 37,74 | 34,16 | 40,34 | 39,95 |
| Sharpe-Ratio | 14,10 | 5,619 | 0,8208 | 1,137 | 0,6478 | 0,4745 |
| Hoch | 69,44 | 71,68 | 71,68 | 71,68 | 71,68 | 71,68 |
| Tief | 64,58 | 59,10 | 52,62 | 47,13 | 30,48 | 27,00 |
| Hist. Kurs | 66,00 | 60,24 | 60,44 | 48,36 | 38,08 | 35,98 |
| ∅-Preis | 67,62 | 66,77 | 60,14 | 59,31 | 49,16 | 44,81 |
| ∅-Volumen | 81,79 | 4,34 Tsd. | 4,88 Tsd. | 3,51 Tsd. | 4,06 Tsd. | 3,22 Tsd. |
| Max. Verlust [%] | -0,1768 | -8,151 | -21,79 | -21,79 | -30,51 | -52,01 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 102 | 102 | 184 | 441 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 147 | 147 | 267 | 634 |
Quotes
- Geld (07:36)67,56
- Brief (07:36)68,36
- Spread (in %)0,8000 (1,18 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs68,06
- Tageshoch68,06
- Tagestief67,50
- Kurs (07:33)67,56
Kursdaten Vortag
- Vortag-Eröffnung68,38
- Vortag-Hoch69,38
- Vortag-Tief67,76
- Vortag-Schlusskurs68,04
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,65 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}