Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSWährung: EUR
110,80 EUR
-0,09 %
-0,10
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 110,80EUR | 22.10. | 490 | 54.292,00 |
| Tradegate | 110,25EUR | 22.10. | 415 | 45.753,75 |
| Xetra | 110,35EUR | 22.10. | 121 | 13.352,35 |
| Frankfurt | 111,75EUR | 22.10. | 60 | 6.705,00 |
| Hamburg | 111,85EUR | 22.10. | 25 | 2.796,25 |
| L&S | 110,80EUR | 22.10. | 3 | 332,40 |
| Düsseldorf | 110,35EUR | 22.10. | ||
| Hannover | 110,20EUR | 22.10. | ||
| München | 111,50EUR | 22.10. | ||
| Quotrix | 111,40EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +10,58 | +90,64 | +96,04 | +237,91 | +233,03 |
| Volatilität [%] | 21,03 | 38,62 | 37,58 | 37,15 | 41,19 | 40,38 |
| Sharpe-Ratio | 6,245 | 3,209 | 3,394 | 1,916 | 1,150 | 0,7472 |
| Hoch | 111,70 | 111,70 | 111,70 | 111,70 | 111,70 | 111,70 |
| Tief | 103,30 | 93,80 | 53,32 | 50,76 | 30,48 | 27,00 |
| Hist. Kurs | 108,60 | 100,20 | 58,12 | 56,52 | 32,79 | 33,27 |
| ∅-Preis | 109,24 | 101,00 | 76,42 | 67,86 | 53,81 | 47,76 |
| ∅-Volumen | 16,08 Tsd. | 5,12 Tsd. | 7,85 Tsd. | 5,97 Tsd. | 4,99 Tsd. | 3,76 Tsd. |
| Max. Verlust [%] | -1,289 | -6,145 | -8,151 | -21,79 | -30,51 | -52,01 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 16 | 102 | 137 | 441 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 22 | 147 | 200 | 634 |
Quotes
- Geld (22.10.)110,80
- Brief (22.10.)111,25
- Spread (in %)0,4500 (0,41 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs110,90
- Tageshoch111,70
- Tagestief108,55
- Kurs (22.10.2026)110,80
- Umsatz EUR332,40
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung110,45
- Vortag-Hoch111,50
- Vortag-Tief109,20
- Vortag-Schlusskurs110,90
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,55 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}