Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,02EUR	04.09.	278	26.415,56
Frankfurt	95,00EUR	04.09.	41	3.895,00
Düsseldorf	94,60EUR	04.09.
Hamburg	94,28EUR	04.09.
München	95,46EUR	04.09.
Xetra	94,58EUR	04.09.
L&S	94,60EUR	04.09.
Quotrix	95,26EUR	04.09.
Stuttgart	94,74EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,21	+31,02	+62,54	+49,35	+150,99	+167,16
Volatilität [%]	13,86	50,97	36,23	36,25	41,15	40,25
Sharpe-Ratio	14,81	6,013	2,690	1,216	0,9092	0,6382
Hoch	95,32	95,32	95,32	95,32	95,32	95,32
Tief	89,00	71,28	52,62	50,76	30,48	27,00
Hist. Kurs	90,78	72,20	58,20	63,34	37,69	35,41
∅-Preis	93,19	89,42	65,76	62,94	51,11	46,07
∅-Volumen	7,87 Tsd.	25,89 Tsd.	7,63 Tsd.	5,66 Tsd.	4,83 Tsd.	3,66 Tsd.
Max. Verlust [%]	-0,5048	-4,772	-8,821	-21,79	-30,51	-52,01
Max. Verlustperiode (Handelstage)	1	5	26	102	137	441
Max. Verlustperiode (Kalendertage)	1	7	38	147	200	634

Quotes

Geld (04.09.)94,60
Brief (04.09.)95,16
Spread (in %)0,5600 (0,59 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs95,08
Tageshoch95,16
Tagestief93,58
Kurs (04.09.2026)94,60

Kursdaten Vortag

Vortag-Eröffnung94,44
Vortag-Hoch95,32
Vortag-Tief92,86
Vortag-Schlusskurs95,08

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.10,72 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}