Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
94,58 EUR
+0,87 %
+0,82
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,02EUR | 04.09. | 278 | 26.415,56 |
| Frankfurt | 95,00EUR | 04.09. | 41 | 3.895,00 |
| Düsseldorf | 94,60EUR | 04.09. | ||
| Hamburg | 94,28EUR | 04.09. | ||
| München | 95,46EUR | 04.09. | ||
| Xetra | 94,58EUR | 04.09. | ||
| L&S | 94,60EUR | 04.09. | ||
| Quotrix | 95,26EUR | 04.09. | ||
| Stuttgart | 94,74EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +31,25 | ||||
| Volatilität [%] | 10,35 | 59,55 | ||||
| Sharpe-Ratio | 19,61 | 5,129 | ||||
| Hoch | 94,92 | 94,92 | ||||
| Tief | 90,40 | 71,52 | ||||
| Hist. Kurs | 90,78 | 72,06 | ||||
| ∅-Preis | 92,66 | 88,91 | ||||
| ∅-Volumen | 5,41 Tsd. | 7,11 Tsd. | ||||
| Max. Verlust [%] | -4,785 | |||||
| Max. Verlustperiode (Handelstage) | 6 | |||||
| Max. Verlustperiode (Kalendertage) | 8 |
Kursdaten
- Eröffnungskurs94,58
- Tageshoch94,58
- Tagestief94,58
- Kurs (04.09.2026)94,58
Kursdaten Vortag
- Vortag-Eröffnung94,92
- Vortag-Hoch94,92
- Vortag-Tief93,76
- Vortag-Schlusskurs93,76
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.10,71 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}