Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,62EUR	17.10.	203	11.696,86
L&S	56,96EUR	17.10.	80	4.556,80
Stuttgart	57,32EUR	17.10.	70	4.012,40
Berlin	56,58EUR	17.10.
Düsseldorf	56,54EUR	17.10.
Frankfurt	56,80EUR	17.10.
München	57,16EUR	17.10.
Quotrix	56,86EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,61	-11,52	+12,63	+18,54	+24,76	+134,32
Volatilität [%]	32,12	34,97	53,19	50,82	42,86	42,02
Sharpe-Ratio	7,105	-4,096	0,6867	0,5608	0,3402	0,5702
Hoch	59,00	67,20	67,20	67,20	67,20	67,20
Tief	55,08	55,08	42,38	39,82	27,43	23,50
Hist. Kurs	55,08	65,12	51,16	48,61	46,19	24,59
∅-Preis	56,85	60,45	53,82	52,95	44,94	41,69
∅-Volumen	44,11 Tsd.	55,66 Tsd.	38,97 Tsd.	48,38 Tsd.	23,97 Tsd.	18,04 Tsd.
Max. Verlust [%]	-2,202	-17,40	-30,56	-30,56	-51,26	-51,26
Max. Verlustperiode (Handelstage)	3	18	75	84	441	441
Max. Verlustperiode (Kalendertage)	3	24	105	123	633	633

Quotes

Geld (17.10.)57,10
Brief (17.10.)57,78
Spread (in %)0,6800 (1,19 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs57,06
Tageshoch57,66
Tagestief56,24
Kurs (17.10.2025)57,62
Umsatz EUR11.696,86
Gehand. Stk.203

Kursdaten Vortag

Vortag-Eröffnung57,38
Vortag-Hoch57,38
Vortag-Tief56,86
Vortag-Schlusskurs56,86

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,53 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}