Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
53,38 EUR
+0,34 %
+0,18
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,74EUR | 21:42 | 326 | 17.519,24 |
| Tradegate | 53,38EUR | 15:46 | 273 | 14.572,74 |
| Düsseldorf | 53,08EUR | 08:11 | ||
| München | 53,34EUR | 17:27 | ||
| Berlin | 53,04EUR | 08:08 | ||
| Frankfurt | 53,18EUR | 08:10 | ||
| Quotrix | 53,20EUR | 07:27 | ||
| Stuttgart | 52,94EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | -8,56 | +14,85 | +44,04 | +35,09 | +156,63 |
| Volatilität [%] | 27,01 | 52,53 | 49,04 | 43,81 | 40,22 | 40,47 |
| Sharpe-Ratio | 9,225 | -2,014 | 0,7843 | 1,006 | 0,3954 | 0,6251 |
| Hoch | 53,46 | 59,60 | 60,76 | 60,76 | 60,76 | 60,76 |
| Tief | 50,98 | 49,23 | 39,82 | 36,78 | 27,43 | 19,50 |
| Hist. Kurs | 51,12 | 58,38 | 46,48 | 37,06 | 39,52 | 20,80 |
| ∅-Preis | 52,27 | 53,76 | 52,34 | 50,40 | 43,16 | 38,99 |
| ∅-Volumen | 3,42 Tsd. | 28,74 Tsd. | 57,31 Tsd. | 43,67 Tsd. | 19,24 Tsd. | 14,86 Tsd. |
| Max. Verlust [%] | -0,4863 | -16,07 | -29,80 | -30,56 | -51,26 | -51,26 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 84 | 138 | 441 | 441 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 123 | 201 | 633 | 633 |
Quotes
- Geld (21:27)53,78
- Brief (21:27)53,86
- Spread (in %)0,0800 (0,15 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs52,76
- Tageshoch53,44
- Tagestief52,76
- Kurs (15:46)53,38
- Umsatz EUR14.572,74
- Gehand. Stk.273
Kursdaten Vortag
- Vortag-Eröffnung53,20
- Vortag-Hoch53,20
- Vortag-Tief53,20
- Vortag-Schlusskurs53,20
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,05 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}