Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,22EUR	07:38	100	5.722,00
Tradegate	57,66EUR	07:40	20	1.153,20
Düsseldorf	57,24EUR	08:11
München	57,36EUR	08:00
Berlin	57,24EUR	08:08
L&S	57,16EUR	08:27
Quotrix	57,44EUR	07:27
Frankfurt	57,44EUR	15.08.	6	344,64

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,65	+15,64	+3,48	+6,78	+31,93	+132,13
Volatilität [%]	3,150	29,21	54,60	52,36	42,76	42,19
Sharpe-Ratio	108,44	5,597	0,3476	0,3444	0,3797	0,5667
Hoch	57,66	58,98	62,68	62,68	62,68	62,68
Tief	53,20	47,78	42,38	39,82	27,43	22,03
Hist. Kurs	53,56	49,86	55,72	54,00	43,71	24,84
∅-Preis	55,36	51,96	51,82	51,45	43,75	40,48
∅-Volumen	29,40 Tsd.	33,37 Tsd.	31,75 Tsd.	46,02 Tsd.	21,33 Tsd.	16,46 Tsd.
Max. Verlust [%]		-4,384	-30,56	-30,56	-51,26	-51,26
Max. Verlustperiode (Handelstage)		5	72	138	441	441
Max. Verlustperiode (Kalendertage)		7	100	201	633	633

Quotes

Geld (08:12)57,22
Brief (08:12)57,66
Spread (in %)0,4400 (0,77 %)
Geld Stk.88
Brief Stk.87

Kursdaten

Eröffnungskurs57,66
Tageshoch57,66
Tagestief57,66
Kurs (07:40)57,66
Umsatz EUR1.153,20
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung56,80
Vortag-Hoch57,52
Vortag-Tief56,00
Vortag-Schlusskurs57,38

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,53 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}