Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
60,70 EUR
-1,49 %
-0,92
Börse:
Stand:
08:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,96EUR | 13:15 | 277 | 16.885,92 |
| Stuttgart | 60,58EUR | 13:02 | 30 | 1.817,40 |
| Düsseldorf | 60,38EUR | 08:11 | ||
| Frankfurt | 60,70EUR | 08:37 | ||
| Hamburg | 60,42EUR | 08:17 | ||
| München | 60,76EUR | 09:05 | ||
| L&S | 60,60EUR | 13:48 | ||
| Quotrix | 60,78EUR | 07:27 | ||
| Berlin | 58,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +9,76 | +22,26 | +12,83 | +25,14 | +58,03 |
| Volatilität [%] | 35,11 | 38,48 | 34,55 | 45,46 | 43,83 | 42,60 |
| Sharpe-Ratio | -0,0400 | 4,804 | 1,372 | 0,4984 | 0,3600 | 0,3886 |
| Hoch | 63,04 | 64,06 | 66,90 | 66,90 | 66,90 | 66,90 |
| Tief | 60,70 | 55,30 | 47,68 | 42,45 | 27,43 | 27,43 |
| Hist. Kurs | 61,66 | 55,30 | 49,65 | 53,80 | 48,51 | 38,41 |
| ∅-Preis | 61,87 | 60,29 | 58,55 | 55,26 | 45,36 | 42,74 |
| ∅-Volumen | 1,59 Tsd. | 2,54 Tsd. | 4,10 Tsd. | 4,54 Tsd. | 3,47 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -2,253 | -4,344 | -21,29 | -31,55 | -43,74 | -50,95 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 78 | 78 | 358 | 439 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 115 | 115 | 515 | 627 |
Quotes
- Geld (12:41)60,70
- Brief (12:41)61,24
- Spread (in %)0,5400 (0,89 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs60,70
- Tageshoch60,70
- Tagestief60,70
- Kurs (08:37)60,70
Kursdaten Vortag
- Vortag-Eröffnung61,54
- Vortag-Hoch61,62
- Vortag-Tief61,54
- Vortag-Schlusskurs61,62
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,88 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}