Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
111,75 EUR
+0,40 %
+0,45
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 110,80EUR | 22.10. | 490 | 54.292,00 |
| Tradegate | 110,25EUR | 22.10. | 415 | 45.753,75 |
| Xetra | 110,35EUR | 22.10. | 121 | 13.352,35 |
| Frankfurt | 111,75EUR | 22.10. | 60 | 6.705,00 |
| Hamburg | 111,85EUR | 22.10. | 25 | 2.796,25 |
| L&S | 110,80EUR | 22.10. | 3 | 332,40 |
| Düsseldorf | 110,35EUR | 22.10. | ||
| Hannover | 110,20EUR | 22.10. | ||
| München | 111,50EUR | 22.10. | ||
| Quotrix | 111,40EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +15,71 | +92,61 | +92,61 | +232,89 | +236,19 |
| Volatilität [%] | 4,179 | 42,54 | 46,39 | 42,08 | 44,76 | 42,55 |
| Sharpe-Ratio | 50,11 | 4,022 | 2,783 | 1,657 | 1,076 | 0,7322 |
| Hoch | 111,80 | 111,80 | 111,80 | 111,80 | 111,80 | 111,80 |
| Tief | 103,90 | 94,64 | 53,70 | 52,50 | 30,78 | 27,43 |
| Hist. Kurs | 107,60 | 96,58 | 58,02 | 58,02 | 33,57 | 33,24 |
| ∅-Preis | 109,37 | 100,68 | 76,39 | 67,88 | 54,03 | 47,98 |
| ∅-Volumen | 12,10 Tsd. | 3,91 Tsd. | 5,44 Tsd. | 6,49 Tsd. | 5,08 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -4,988 | -7,993 | -22,42 | -31,55 | -50,95 | |
| Max. Verlustperiode (Handelstage) | 13 | 17 | 99 | 139 | 439 | |
| Max. Verlustperiode (Kalendertage) | 19 | 23 | 142 | 202 | 627 |
Quotes
- Geld (22.10.)110,95
- Brief (22.10.)111,10
- Spread (in %)0,1500 (0,14 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs110,45
- Tageshoch111,80
- Tagestief110,45
- Kurs (22.10.2026)111,75
- Umsatz EUR6.705,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung110,50
- Vortag-Hoch111,30
- Vortag-Tief110,30
- Vortag-Schlusskurs111,30
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,66 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}