Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,26EUR	03.12.	406	22.435,56
Frankfurt	56,20EUR	03.12.	250	14.050,00
L&S	55,08EUR	03.12.	40	2.203,20
Berlin	56,98EUR	03.12.
Düsseldorf	56,96EUR	03.12.
Hamburg	57,22EUR	03.12.
München	57,00EUR	03.12.
Quotrix	57,24EUR	03.12.
Stuttgart	56,96EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,77	-0,04	+15,47	+23,30	+2,95	+68,62
Volatilität [%]	25,98	37,83	31,91	45,10	43,96	42,66
Sharpe-Ratio	-16,16	1,615	1,259	0,7822	0,2343	0,4340
Hoch	62,98	64,52	66,90	66,90	66,90	66,90
Tief	56,20	56,20	43,89	42,45	27,43	27,43
Hist. Kurs	62,98	56,22	48,67	45,58	54,59	33,33
∅-Preis	61,34	60,39	55,74	54,13	45,20	42,23
∅-Volumen	4,49 Tsd.	4,33 Tsd.	3,53 Tsd.	4,47 Tsd.	3,36 Tsd.	2,58 Tsd.
Max. Verlust [%]	-6,415	-8,648	-17,54	-31,55	-50,95	-50,95
Max. Verlustperiode (Handelstage)	4	5	50	77	439	439
Max. Verlustperiode (Kalendertage)	6	7	70	109	627	627

Quotes

Geld (03.12.)55,34
Brief (03.12.)55,46
Spread (in %)0,1200 (0,22 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs56,84
Tageshoch56,84
Tagestief56,20
Kurs (03.12.2025)56,20
Umsatz EUR14.050,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung58,40
Vortag-Hoch59,44
Vortag-Tief58,40
Vortag-Schlusskurs58,94

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,37 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}