Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
68,46 EUR
-0,55 %
-0,38
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 67,56EUR | 07:33 | ||
| Quotrix | 68,02EUR | 07:27 | ||
| Tradegate | 67,84EUR | 22.07. | 633 | 42.942,72 |
| Hamburg | 68,86EUR | 22.07. | ||
| München | 68,70EUR | 22.07. | ||
| Düsseldorf | 68,48EUR | 22.07. | ||
| Frankfurt | 68,46EUR | 22.07. | ||
| Xetra | 69,28EUR | 22.07. | ||
| Stuttgart | 68,20EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +15,02 | +12,12 | +43,58 | +79,87 | +92,41 |
| Volatilität [%] | 8,383 | 30,79 | 39,29 | 36,71 | 43,01 | 41,61 |
| Sharpe-Ratio | 38,16 | 5,704 | 0,7534 | 1,122 | 0,6362 | 0,4790 |
| Hoch | 68,84 | 71,06 | 71,06 | 71,06 | 71,06 | 71,06 |
| Tief | 65,38 | 59,52 | 53,28 | 47,68 | 30,78 | 27,43 |
| Hist. Kurs | 65,38 | 59,52 | 61,06 | 47,68 | 38,06 | 35,58 |
| ∅-Preis | 67,20 | 66,58 | 60,17 | 59,45 | 49,41 | 45,05 |
| ∅-Volumen | 11,54 Tsd. | 3,92 Tsd. | 6,75 Tsd. | 5,44 Tsd. | 4,42 Tsd. | 3,18 Tsd. |
| Max. Verlust [%] | -7,993 | -22,42 | -22,42 | -31,55 | -50,95 | |
| Max. Verlustperiode (Handelstage) | 9 | 99 | 99 | 190 | 439 | |
| Max. Verlustperiode (Kalendertage) | 13 | 142 | 142 | 274 | 627 |
Kursdaten
- Eröffnungskurs68,46
- Tageshoch68,46
- Tagestief68,46
- Kurs (22.07.2026)68,46
Kursdaten Vortag
- Vortag-Eröffnung67,30
- Vortag-Hoch68,84
- Vortag-Tief67,30
- Vortag-Schlusskurs68,84
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,76 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}