Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
95,00 EUR
0 %
0
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,02EUR | 04.09. | 278 | 26.415,56 |
| Frankfurt | 95,00EUR | 04.09. | 41 | 3.895,00 |
| Düsseldorf | 94,60EUR | 04.09. | ||
| Hamburg | 94,28EUR | 04.09. | ||
| München | 95,46EUR | 04.09. | ||
| Xetra | 94,58EUR | 04.09. | ||
| L&S | 94,60EUR | 04.09. | ||
| Quotrix | 95,26EUR | 04.09. | ||
| Stuttgart | 94,74EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | +29,68 | +64,02 | +51,81 | +140,75 | +164,40 |
| Volatilität [%] | 19,57 | 73,15 | 44,43 | 41,45 | 44,50 | 42,35 |
| Sharpe-Ratio | 10,01 | 4,044 | 2,247 | 1,134 | 0,8398 | 0,6221 |
| Hoch | 96,60 | 96,60 | 96,60 | 96,60 | 96,60 | 96,60 |
| Tief | 90,66 | 71,84 | 53,28 | 52,50 | 30,78 | 27,43 |
| Hist. Kurs | 91,34 | 73,26 | 57,92 | 62,58 | 39,46 | 35,93 |
| ∅-Preis | 93,04 | 89,32 | 65,73 | 63,06 | 51,33 | 46,30 |
| ∅-Volumen | 5,94 Tsd. | 15,83 Tsd. | 8,31 Tsd. | 6,55 Tsd. | 4,95 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -0,7445 | -4,943 | -8,798 | -22,42 | -31,55 | -50,95 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 26 | 99 | 171 | 439 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 38 | 142 | 247 | 627 |
Quotes
- Geld (04.09.)94,86
- Brief (04.09.)94,94
- Spread (in %)0,0800 (0,08 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs94,84
- Tageshoch96,60
- Tagestief94,84
- Kurs (04.09.2026)95,00
- Umsatz EUR3.895,00
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung94,18
- Vortag-Hoch95,00
- Vortag-Tief94,18
- Vortag-Schlusskurs95,00
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.10,76 Mrd. EUR
- Aktienanzahl113,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}