Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,22EUR	07:38	100	5.722,00
Tradegate	57,66EUR	07:40	20	1.153,20
Düsseldorf	57,24EUR	08:11
München	57,36EUR	08:00
Berlin	57,24EUR	08:08
L&S	57,16EUR	08:27
Quotrix	57,44EUR	07:27
Frankfurt	57,44EUR	15.08.	6	344,64

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,25	+18,21	+3,24	+6,02	+35,70	+132,08
Volatilität [%]	26,54	38,11	56,07	54,10	44,37	43,26
Sharpe-Ratio	14,97	5,131	0,3675	0,3497	0,4094	0,5583
Hoch	57,44	57,96	62,02	62,02	62,02	62,02
Tief	53,06	47,68	42,45	40,07	27,43	21,88
Hist. Kurs	53,06	48,59	55,64	54,18	42,33	24,75
∅-Preis	54,85	51,71	51,66	51,29	43,60	40,12
∅-Volumen	6,84 Tsd.	3,71 Tsd.	5,34 Tsd.	7,29 Tsd.	3,08 Tsd.	2,41 Tsd.
Max. Verlust [%]	-0,9174	-4,910	-31,55	-31,55	-50,95	-50,95
Max. Verlustperiode (Handelstage)	1	8	71	139	439	439
Max. Verlustperiode (Kalendertage)	1	12	99	202	627	627

Quotes

Geld (08:02)57,28
Brief (08:02)57,68
Spread (in %)0,4000 (0,70 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs56,08
Tageshoch57,44
Tagestief56,08
Kurs (15.08.2025)57,44
Umsatz EUR344,64
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung55,42
Vortag-Hoch56,02
Vortag-Tief55,42
Vortag-Schlusskurs55,48

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,51 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}