Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	110,80EUR	22.10.	490	54.292,00
Tradegate	110,25EUR	22.10.	415	45.753,75
Xetra	110,35EUR	22.10.	121	13.352,35
Frankfurt	111,75EUR	22.10.	60	6.705,00
Hamburg	111,85EUR	22.10.	25	2.796,25
L&S	110,80EUR	22.10.	3	332,40
Düsseldorf	110,35EUR	22.10.
Hannover	110,20EUR	22.10.
München	111,50EUR	22.10.
Quotrix	111,40EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,37	+14,66	+91,08	+93,13	+229,29	+233,53
Volatilität [%]	39,58	33,65	38,81	37,80	42,40	41,12
Sharpe-Ratio	9,200	4,453	3,233	1,819	1,107	0,7413
Hoch	111,40	111,40	111,40	111,40	111,40	111,40
Tief	103,75	95,30	53,76	53,08	30,99	27,53
Hist. Kurs	103,75	97,16	58,30	57,68	33,83	33,40
∅-Preis	108,53	100,77	76,33	67,95	54,15	48,08
∅-Volumen	5,15 Tsd.	1,67 Tsd.	958,85	896,05	846,98	591,29
Max. Verlust [%]	-0,3182	-6,016	-7,845	-21,82	-31,77	-51,61
Max. Verlustperiode (Handelstage)	1	13	16	102	136	439
Max. Verlustperiode (Kalendertage)	1	19	22	147	202	632

Quotes

Geld (22.10.)110,20
Brief (22.10.)111,90
Spread (in %)1,700 (1,54 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs111,40
Tageshoch111,40
Tagestief111,40
Kurs (22.10.2026)111,40

Kursdaten Vortag

Vortag-Eröffnung111,10
Vortag-Hoch111,10
Vortag-Tief110,00
Vortag-Schlusskurs110,00

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.12,62 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}