Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	58,12EUR	22.04.	30	1.743,60
Tradegate	58,28EUR	22.04.	20	1.165,60
Quotrix	58,30EUR	22.04.	3	174,90
Düsseldorf	58,22EUR	22.04.
Frankfurt	58,02EUR	22.04.
Hamburg	58,50EUR	22.04.
München	58,54EUR	22.04.
Stuttgart	58,34EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+6,93	+1,07	+17,68	+88,67	+43,31
Volatilität [%]	34,13	26,34	36,53	46,10	41,91	40,55
Sharpe-Ratio	5,393	3,964	0,2755	0,5984	0,6913	0,3411
Hoch	59,20	59,20	68,64	68,64	68,64	68,64
Tief	56,66	53,66	53,08	42,60	27,53	27,53
Hist. Kurs	57,50	54,52	57,68	49,54	30,90	40,68
∅-Preis	57,94	56,01	59,02	56,45	46,99	43,89
∅-Volumen	189,44	1,64 Tsd.	829,13	542,02	685,97	528,67
Max. Verlust [%]	-1,666	-2,287	-21,82	-31,77	-31,77	-51,61
Max. Verlustperiode (Handelstage)	1	4	49	91	189	439
Max. Verlustperiode (Kalendertage)	1	5	71	134	274	632

Quotes

Geld (22.04.)58,00
Brief (22.04.)58,42
Spread (in %)0,4200 (0,72 %)
Geld Stk.57
Brief Stk.57

Kursdaten

Eröffnungskurs58,52
Tageshoch58,86
Tagestief58,30
Kurs (22.04.2026)58,30
Umsatz EUR174,90
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung59,20
Vortag-Hoch59,20
Vortag-Tief59,20
Vortag-Schlusskurs59,20

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,60 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}