Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	62,02EUR	05.06.	100	6.202,00
Xetra	61,88EUR	05.06.	68	4.207,84
L&S	62,24EUR	05.06.	50	3.112,00
Tradegate	61,62EUR	05.06.	38	2.341,56
Düsseldorf	61,34EUR	05.06.
Frankfurt	61,24EUR	05.06.
Hamburg	61,62EUR	05.06.
München	61,58EUR	05.06.
Quotrix	61,62EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,08	+8,49	+13,98	+31,19	+99,94	+92,26
Volatilität [%]	51,57	50,13	37,61	34,37	42,04	40,72
Sharpe-Ratio	4,930	1,985	0,8489	0,9096	0,7235	0,4786
Hoch	61,62	61,62	68,64	68,64	68,64	68,64
Tief	56,46	54,48	53,08	44,10	30,46	27,53
Hist. Kurs	58,64	56,80	54,06	46,97	30,82	32,05
∅-Preis	58,56	58,44	58,61	57,33	48,14	44,39
∅-Volumen	376,40	880,51	692,68	545,34	713,35	534,22
Max. Verlust [%]	-3,718	-7,805	-21,82	-21,82	-31,77	-51,61
Max. Verlustperiode (Handelstage)	3	16	81	91	189	439
Max. Verlustperiode (Kalendertage)	5	22	116	134	274	632

Quotes

Geld (05.06.)62,10
Brief (05.06.)62,56
Spread (in %)0,4600 (0,74 %)
Geld Stk.108
Brief Stk.108

Kursdaten

Eröffnungskurs61,62
Tageshoch61,62
Tagestief61,62
Kurs (05.06.2026)61,62

Kursdaten Vortag

Vortag-Eröffnung60,46
Vortag-Hoch60,46
Vortag-Tief60,46
Vortag-Schlusskurs60,46

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,98 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}