Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,02EUR	04.09.	278	26.415,56
Frankfurt	95,00EUR	04.09.	41	3.895,00
Düsseldorf	94,60EUR	04.09.
Hamburg	94,28EUR	04.09.
München	95,46EUR	04.09.
Xetra	94,58EUR	04.09.
L&S	94,60EUR	04.09.
Quotrix	95,26EUR	04.09.
Stuttgart	94,74EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,28	+31,03	+58,40	+51,35	+140,31	+163,81
Volatilität [%]	7,236	56,53	39,06	37,64	42,57	41,12
Sharpe-Ratio	35,27	5,465	2,389	1,221	0,8647	0,6320
Hoch	95,26	95,26	95,26	95,26	95,26	95,26
Tief	90,48	72,44	53,66	53,08	30,99	27,53
Hist. Kurs	90,48	72,70	60,14	62,94	39,64	36,11
∅-Preis	92,66	88,81	65,73	63,12	51,45	46,38
∅-Volumen	1,67 Tsd.	1,25 Tsd.	971,57	771,72	799,35	570,73
Max. Verlust [%]		-4,856	-10,77	-21,82	-31,77	-51,61
Max. Verlustperiode (Handelstage)		5	44	102	170	439
Max. Verlustperiode (Kalendertage)		7	67	147	247	632

Quotes

Geld (04.09.)94,16
Brief (04.09.)95,58
Spread (in %)1,420 (1,51 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs95,26
Tageshoch95,26
Tagestief95,26
Kurs (04.09.2026)95,26

Kursdaten Vortag

Vortag-Eröffnung94,54
Vortag-Hoch94,54
Vortag-Tief94,54
Vortag-Schlusskurs94,54

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.10,79 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}