Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	53,98EUR	30.04.	327	17.651,46
Tradegate	53,38EUR	30.04.	273	14.572,74
Düsseldorf	53,08EUR	30.04.
München	53,34EUR	30.04.
Berlin	53,04EUR	30.04.
Frankfurt	53,18EUR	30.04.
Quotrix	53,20EUR	30.04.
Stuttgart	53,70EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	-10,98	+13,92	+47,05	+35,17	+147,85
Volatilität [%]	20,94	65,14	51,75	44,58	40,61	40,57
Sharpe-Ratio	8,209	-1,959	0,7498	1,053	0,3992	0,5956
Hoch	53,04	59,58	60,26	60,26	60,26	60,26
Tief	51,12	49,48	40,05	36,07	27,41	19,40
Hist. Kurs	51,60	59,58	46,56	36,07	39,24	21,40
∅-Preis	52,18	53,98	52,17	50,23	43,01	38,50
∅-Volumen			59,04	29,75	57,96	51,31
Max. Verlust [%]	-0,9302	-16,95	-29,96	-30,73	-50,81	-50,81
Max. Verlustperiode (Handelstage)	1	20	84	139	439	439
Max. Verlustperiode (Kalendertage)	1	32	125	202	627	627

Quotes

Geld (30.04.)54,16
Brief (30.04.)54,24
Spread (in %)0,0800 (0,15 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs53,04
Tageshoch53,04
Tagestief53,04
Kurs (30.04.2025)53,04

Kursdaten Vortag

Vortag-Eröffnung53,04
Vortag-Hoch53,04
Vortag-Tief53,04
Vortag-Schlusskurs53,04

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,01 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}