Hawkins Inc. Aktie - Aktienkurs - US4202611095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F"},"main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	111,30EUR	08:01
Düsseldorf	110,90EUR	09:30
L&S	111,30EUR	12:03
Quotrix	112,30EUR	07:27
Stuttgart	111,50EUR	11:32
Tradegate	103,90EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]		+0,19	-17,54	-31,64
Volatilität [%]		16,52	47,92	47,79
Sharpe-Ratio		0,0973	-0,6164	-0,6201
Hoch	103,90	107,80	145,30	159,00
Tief	103,90	102,40	99,75	99,75
Hist. Kurs	103,90	103,70	126,00	152,00
∅-Preis	103,90	105,01	123,16	124,42
∅-Volumen		2,29 Tsd.	1,57 Tsd.	2,87 Tsd.
Max. Verlust [%]		-3,618	-31,35	-37,26
Max. Verlustperiode (Handelstage)		13	111	246
Max. Verlustperiode (Kalendertage)		19	159	357

Kennzahlen

Hawkins Inc. hat für das Geschäftsjahr 2025 bisher 0,6698€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,6698	0,7800	0,54 %	14.08.2026
2024	0,6557	0,7400	0,56 %	14.11.2025
2023	0,6296	0,6800	0,73 %	15.11.2024
2022	0,5745	0,6200	1,22 %	16.11.2023
2021	0,5272	0,5600	1,38 %	17.11.2022

Quotes

Geld (12:03)111,30
Brief (12:03)114,00
Spread (in %)2,700 (2,43 %)
Geld Stk.90
Brief Stk.88

Kursdaten

Eröffnungskurs103,90
Tageshoch103,90
Tagestief103,90
Kurs (28.09.2026)103,90

Kursdaten Vortag

Vortag-Eröffnung103,90
Vortag-Hoch103,90
Vortag-Tief103,90
Vortag-Schlusskurs103,90

Stammdaten

WertpapiertypAktie
ISINUS4202611095
WKN923728
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,10 Mrd. EUR
Aktienanzahl10,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}