Hawkins Inc.
Registered Shares DL -,05
ISIN: US4202611095WKN: 923728Symbol: HWKWährung: EUR
145,30 EUR
+15,59 %
+19,60
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F"},"main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 138,10EUR | 19:31 | ||
| Frankfurt | 138,30EUR | 08:04 | ||
| L&S | 139,80EUR | 22:00 | ||
| Quotrix | 140,60EUR | 07:27 | ||
| Stuttgart | 138,60EUR | 21:17 | ||
| Tradegate | 145,30EUR | 21.04. | 45 | 6.538,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,59 | +27,46 | +3,05 | +41,07 | ||
| Volatilität [%] | 114,56 | 63,23 | 50,14 | 41,75 | ||
| Sharpe-Ratio | 7,921 | 4,825 | 0,3350 | 0,9905 | ||
| Hoch | 145,30 | 145,30 | 145,30 | 163,00 | ||
| Tief | 125,70 | 112,00 | 106,00 | 103,00 | ||
| Hist. Kurs | 125,70 | 114,00 | 141,00 | 103,00 | ||
| ∅-Preis | 129,62 | 126,29 | 122,60 | 127,19 | ||
| ∅-Volumen | 1,31 Tsd. | 1,39 Tsd. | 3,25 Tsd. | 4,23 Tsd. | ||
| Max. Verlust [%] | -3,456 | -26,21 | -32,70 | |||
| Max. Verlustperiode (Handelstage) | 6 | 119 | 134 | |||
| Max. Verlustperiode (Kalendertage) | 10 | 178 | 197 |
Kennzahlen
Hawkins Inc. hat für das Geschäftsjahr 2025 0,6402€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6402 | 0,7600 | 0,52 % | 13.02.2026 | ||
| 2024 | 0,6557 | 0,7400 | 0,56 % | 14.11.2025 | ||
| 2023 | 0,6296 | 0,6800 | 0,73 % | 15.11.2024 | ||
| 2022 | 0,5745 | 0,6200 | 1,22 % | 16.11.2023 | ||
| 2021 | 0,5272 | 0,5600 | 1,38 % | 17.11.2022 |
Quotes
- Geld (22:00)137,00
- Brief (22:00)142,80
- Spread (in %)5,800 (4,23 %)
- Geld Stk.58
- Brief Stk.55
Kursdaten
- Eröffnungskurs145,30
- Tageshoch145,30
- Tagestief145,30
- Kurs (21.04.2026)145,30
- Umsatz EUR6.538,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung125,70
- Vortag-Hoch125,70
- Vortag-Tief125,70
- Vortag-Schlusskurs125,70
Stammdaten
- WertpapiertypAktie
- ISINUS4202611095
- WKN923728
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,54 Mrd. EUR
- Aktienanzahl10,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}