Hawkins Inc.
Registered Shares DL -,05
ISIN: US4202611095WKN: 923728Symbol: HWKWährung: EUR
78,50 EUR
+20,77 %
+13,50
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F"},"main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 78,50EUR | 17.05. | 571 | 44.823,50 |
| Quotrix | 78,00EUR | 17.05. | 13 | 1.014,00 |
| Düsseldorf | 77,50EUR | 17.05. | ||
| Berlin | 77,00EUR | 17.05. | ||
| Lang & Schwarz | 77,50EUR | 17.05. | ||
| Stuttgart | 78,00EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,53 | +12,14 | +36,52 | +96,25 | +192,91 | |
| Volatilität [%] | 161,23 | 79,75 | 46,53 | 42,09 | 36,52 | |
| Sharpe-Ratio | 2,748 | 2,044 | 1,506 | 1,707 | 1,079 | |
| Hoch | 78,50 | 78,50 | 78,50 | 78,50 | 78,50 | |
| Tief | 65,00 | 65,00 | 54,00 | 40,00 | 25,40 | |
| Hist. Kurs | 73,00 | 70,00 | 57,50 | 40,00 | 26,80 | |
| Gehand. Stk. | 46,14 Tsd. | 46,36 Tsd. | 122,78 Tsd. | 169,77 Tsd. | 185,87 Tsd. | |
| Max. Verlust | -10,96 | -11,56 | -18,66 | -18,66 | -26,76 |
Kennzahlen
Im Geschäftsjahr 2023 hat Hawkins Inc. 0,5964€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hawkins Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5964 | 0,6400 | 0,97 % | 15.02.2024 | ||
| 2022 | 0,5745 | 0,6200 | 1,22 % | 16.11.2023 | ||
| 2021 | 0,5272 | 0,5600 | 1,38 % | 17.11.2022 | ||
| 2020 | 0,5267 | 0,6280 | 1,47 % | 04.11.2021 | ||
| 2019 | 0,8157 | 0,9320 | 1,95 % | 05.11.2020 |
Kursdaten
- Eröffnungskurs77,00
- Tageshoch78,50
- Tagestief77,00
- Kurs (17.05.2024)78,50
- Umsatz EUR44.823,50
- Gehand. Stk.571
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch69,50
- Vortag-Tief65,00
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINUS4202611095
- WKN923728
Fundamentaldaten
- Marktkapital.832,57 Mio. EUR
- Aktienanzahl10,61 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}