Hawkins Inc.
Registered Shares DL -,05
ISIN: US4202611095WKN: 923728Währung: EUR
111,40 EUR
-0,71 %
-0,80
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 111,30EUR | 08:01 | ||
| Düsseldorf | 111,20EUR | 12:30 | ||
| L&S | 111,40EUR | 12:46 | ||
| Quotrix | 112,30EUR | 07:27 | ||
| Stuttgart | 111,50EUR | 11:32 | ||
| Tradegate | 103,90EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +7,32 | -15,61 | -25,73 | +102,55 | |
| Volatilität [%] | 20,41 | 30,07 | 38,73 | 39,87 | 39,74 | |
| Sharpe-Ratio | 9,969 | 3,140 | -0,6992 | -0,5869 | 0,7413 | |
| Hoch | 112,90 | 112,90 | 149,00 | 158,00 | 161,00 | |
| Tief | 106,60 | 99,50 | 97,50 | 97,50 | 49,60 | |
| Hist. Kurs | 108,60 | 103,80 | 132,00 | 150,00 | 55,00 | |
| ∅-Preis | 110,68 | 107,75 | 124,16 | 124,66 | 105,47 | |
| ∅-Volumen | 69,14 | 102,90 | 452,92 | |||
| Max. Verlust [%] | -0,6200 | -6,121 | -30,77 | -34,97 | -35,80 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 68 | 247 | 286 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 96 | 357 | 412 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hawkins Inc. bisher 0,6698€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6698 | 0,7800 | 0,54 % | 14.08.2026 | ||
| 2024 | 0,6557 | 0,7400 | 0,56 % | 14.11.2025 | ||
| 2023 | 0,6296 | 0,6800 | 0,73 % | 15.11.2024 | ||
| 2022 | 0,5745 | 0,6200 | 1,22 % | 16.11.2023 | ||
| 2021 | 0,5272 | 0,5600 | 1,38 % | 17.11.2022 |
Quotes
- Geld (12:46)111,40
- Brief (12:46)114,10
- Spread (in %)2,700 (2,42 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs112,20
- Tageshoch112,30
- Tagestief110,90
- Kurs (12:46)111,40
Kursdaten Vortag
- Vortag-Eröffnung112,90
- Vortag-Hoch112,90
- Vortag-Tief110,60
- Vortag-Schlusskurs112,20
Stammdaten
- WertpapiertypAktie
- ISINUS4202611095
- WKN923728
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl10,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}