Hawkins Inc.
Registered Shares DL -,05
ISIN: US4202611095WKN: 923728Währung: EUR
134,00 EUR
+1,52 %
+2,00
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 134,00EUR | 21:59 | 11 | 1.474,00 |
| Düsseldorf | 133,00EUR | 19:31 | ||
| Frankfurt | 132,00EUR | 08:09 | ||
| Tradegate | 126,00EUR | 22:25 | ||
| Quotrix | 134,00EUR | 07:27 | ||
| Stuttgart | 134,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | +6,35 | -11,26 | +34,67 | +236,68 | |
| Volatilität [%] | 17,27 | 44,08 | 40,74 | 37,26 | 38,91 | |
| Sharpe-Ratio | 11,05 | 1,368 | -0,5208 | 0,8900 | 1,155 | |
| Hoch | 135,00 | 135,00 | 158,00 | 161,00 | 161,00 | |
| Tief | 124,00 | 111,00 | 103,00 | 84,50 | 34,60 | |
| Hist. Kurs | 128,00 | 126,00 | 151,00 | 99,50 | 39,80 | |
| ∅-Preis | 131,00 | 126,13 | 124,90 | 125,64 | 92,35 | |
| ∅-Volumen | 5,522 | 136,93 | 415,18 | 458,97 | ||
| Max. Verlust [%] | -13,64 | -33,55 | -34,39 | -34,39 | ||
| Max. Verlustperiode (Handelstage) | 15 | 121 | 160 | 160 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 176 | 231 | 231 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hawkins Inc. 0,6402€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6402 | 0,7600 | 0,52 % | 13.02.2026 | ||
| 2024 | 0,6557 | 0,7400 | 0,56 % | 14.11.2025 | ||
| 2023 | 0,6296 | 0,6800 | 0,73 % | 15.11.2024 | ||
| 2022 | 0,5745 | 0,6200 | 1,22 % | 16.11.2023 | ||
| 2021 | 0,5272 | 0,5600 | 1,38 % | 17.11.2022 |
Quotes
- Geld (23:00)134,00
- Brief (23:00)135,00
- Spread (in %)1,0000 (0,75 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs132,00
- Tageshoch135,00
- Tagestief130,00
- Kurs (21:59)134,00
- Umsatz EUR1.474,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung132,00
- Vortag-Hoch134,00
- Vortag-Tief130,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINUS4202611095
- WKN923728
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,42 Mrd. EUR
- Aktienanzahl10,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}