Hawkins Inc.
Registered Shares DL -,05
ISIN: US4202611095WKN: 923728Währung: EUR
111,50 EUR
-0,36 %
-0,40
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 111,30EUR | 08:01 | ||
| Düsseldorf | 111,20EUR | 12:30 | ||
| L&S | 111,40EUR | 12:46 | ||
| Quotrix | 112,30EUR | 07:27 | ||
| Stuttgart | 111,50EUR | 11:32 | ||
| Tradegate | 103,90EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +7,83 | -15,53 | -26,16 | +97,35 | +281,85 |
| Volatilität [%] | 32,69 | 29,68 | 41,65 | 44,92 | 44,07 | 39,96 |
| Sharpe-Ratio | 2,134 | 3,260 | -0,6742 | -0,5189 | 0,7080 | 0,8338 |
| Hoch | 113,10 | 113,10 | 148,80 | 157,00 | 159,00 | 159,00 |
| Tief | 107,10 | 100,30 | 99,00 | 99,00 | 51,00 | 28,80 |
| Hist. Kurs | 110,70 | 103,40 | 132,00 | 151,00 | 56,50 | 29,20 |
| ∅-Preis | 110,80 | 107,62 | 123,45 | 124,12 | 105,74 | 78,53 |
| ∅-Volumen | 564,79 | 373,89 | 647,35 | 440,81 | ||
| Max. Verlust [%] | -2,258 | -6,335 | -31,09 | -36,40 | -37,20 | -37,20 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 104 | 239 | 276 | 276 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 154 | 360 | 411 | 411 |
Kennzahlen
Hawkins Inc. hat für das Geschäftsjahr 2025 bisher 0,6698€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6698 | 0,7800 | 0,54 % | 14.08.2026 | ||
| 2024 | 0,6557 | 0,7400 | 0,56 % | 14.11.2025 | ||
| 2023 | 0,6296 | 0,6800 | 0,73 % | 15.11.2024 | ||
| 2022 | 0,5745 | 0,6200 | 1,22 % | 16.11.2023 | ||
| 2021 | 0,5272 | 0,5600 | 1,38 % | 17.11.2022 |
Quotes
- Geld (11:50)111,60
- Brief (11:58)114,00
- Spread (in %)2,400 (2,15 %)
- Geld Stk.179
- Brief Stk.329
Kursdaten
- Eröffnungskurs110,80
- Tageshoch111,50
- Tagestief110,80
- Kurs (11:32)111,50
Kursdaten Vortag
- Vortag-Eröffnung111,30
- Vortag-Hoch112,50
- Vortag-Tief110,90
- Vortag-Schlusskurs111,90
Stammdaten
- WertpapiertypAktie
- ISINUS4202611095
- WKN923728
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl10,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}