Hawkins Inc.
Registered Shares DL -,05
ISIN: US4202611095WKN: 923728Währung: EUR
107,90 EUR
-3,05 %
-3,40
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 111,80EUR | 14.08. | ||
| Frankfurt | 109,50EUR | 14.08. | ||
| Tradegate | 111,80EUR | 14.08. | ||
| L&S | 113,20EUR | 14.08. | ||
| Quotrix | 110,90EUR | 14.08. | ||
| Stuttgart | 107,90EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -10,23 | -12,28 | -28,54 | +119,31 | +245,83 |
| Volatilität [%] | 15,66 | 43,04 | 45,24 | 44,13 | 44,28 | 39,77 |
| Sharpe-Ratio | -0,7906 | -2,066 | -0,3101 | -0,5614 | 0,8044 | 0,7959 |
| Hoch | 113,40 | 127,40 | 148,80 | 157,00 | 159,00 | 159,00 |
| Tief | 107,90 | 104,20 | 104,20 | 103,00 | 49,20 | 28,00 |
| Hist. Kurs | 110,90 | 120,20 | 123,00 | 151,00 | 49,20 | 31,20 |
| ∅-Preis | 111,06 | 118,33 | 127,99 | 129,19 | 103,36 | 76,53 |
| ∅-Volumen | 21,27 | 4,010 | 88,87 | 575,11 | 388,02 | |
| Max. Verlust [%] | -1,693 | -13,77 | -24,36 | -34,39 | -35,22 | -35,22 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 72 | 207 | 244 | 244 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 108 | 314 | 365 | 365 |
Kennzahlen
Hawkins Inc. hat für das Geschäftsjahr 2025 bisher 0,6698€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6698 | 0,7800 | 0,54 % | 14.08.2026 | ||
| 2024 | 0,6557 | 0,7400 | 0,56 % | 14.11.2025 | ||
| 2023 | 0,6296 | 0,6800 | 0,73 % | 15.11.2024 | ||
| 2022 | 0,5745 | 0,6200 | 1,22 % | 16.11.2023 | ||
| 2021 | 0,5272 | 0,5600 | 1,38 % | 17.11.2022 |
Quotes
- Geld (14.08.)112,10
- Brief (14.08.)113,50
- Spread (in %)1,400 (1,25 %)
- Geld Stk.264
- Brief Stk.88
Kursdaten
- Eröffnungskurs109,40
- Tageshoch109,50
- Tagestief107,90
- Kurs (14.08.2026)107,90
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch112,00
- Vortag-Tief111,00
- Vortag-Schlusskurs111,30
Stammdaten
- WertpapiertypAktie
- ISINUS4202611095
- WKN923728
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl10,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}