Hawkins Inc. Aktie - Aktienkurs - US4202611095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	122,00EUR	13.02.
Frankfurt	120,00EUR	13.02.
Tradegate	118,00EUR	13.02.
L&S	123,00EUR	13.02.
Quotrix	121,00EUR	13.02.
Stuttgart	123,00EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+5,22	-7,63	-20,92	+12,04
Volatilität [%]	61,56	53,17	39,36	38,60
Sharpe-Ratio	4,386	-1,507	-1,050	0,4379
Hoch	127,00	134,00	157,00	158,00
Tief	110,00	106,00	105,00	92,00
Hist. Kurs	115,00	131,00	153,00	108,00
∅-Preis	119,33	122,65	131,91	123,58
∅-Volumen	19,17	35,78	251,96	203,60
Max. Verlust [%]	-4,724	-20,90	-33,12	-33,54
Max. Verlustperiode (Handelstage)	1	15	88	127
Max. Verlustperiode (Kalendertage)	3	21	129	184

Kennzahlen

Für das Geschäftsjahr 2025 hat Hawkins Inc. 0,6402€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,6402	0,7600	0,52 %	13.02.2026
2024	0,6557	0,7400	0,56 %	14.11.2025
2023	0,6296	0,6800	0,73 %	15.11.2024
2022	0,5745	0,6200	1,22 %	16.11.2023
2021	0,5272	0,5600	1,38 %	17.11.2022

Kursdaten

Eröffnungskurs121,00
Tageshoch121,00
Tagestief121,00
Kurs (13.02.2026)121,00

Kursdaten Vortag

Vortag-Eröffnung127,00
Vortag-Hoch127,00
Vortag-Tief127,00
Vortag-Schlusskurs127,00

Stammdaten

WertpapiertypAktie
ISINUS4202611095
WKN923728
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,28 Mrd. EUR
Aktienanzahl10,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}