Hawkins Inc.
Registered Shares DL -,05
ISIN: US4202611095WKN: 923728Symbol: HWKWährung: EUR
111,30 EUR
-0,63 %
-0,70
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 111,30EUR | 08:01 | ||
| Düsseldorf | 111,20EUR | 12:30 | ||
| L&S | 111,40EUR | 12:46 | ||
| Quotrix | 112,30EUR | 07:27 | ||
| Stuttgart | 111,50EUR | 11:32 | ||
| Tradegate | 103,90EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +11,52 | -14,38 | -25,80 | +95,26 | +281,16 |
| Volatilität [%] | 17,88 | 27,31 | 37,00 | 40,80 | 43,10 | 39,55 |
| Sharpe-Ratio | 12,98 | 5,098 | -0,6736 | -0,5666 | 0,6873 | 0,8169 |
| Hoch | 112,00 | 112,00 | 144,30 | 155,00 | 156,00 | 156,00 |
| Tief | 107,80 | 99,80 | 99,80 | 99,80 | 51,00 | 28,80 |
| Hist. Kurs | 107,90 | 99,80 | 130,00 | 150,00 | 57,00 | 29,20 |
| ∅-Preis | 109,08 | 106,42 | 123,30 | 124,13 | 105,63 | 78,62 |
| ∅-Volumen | 242,05 | 133,54 | 258,20 | 1,16 Tsd. | 735,76 | |
| Max. Verlust [%] | -0,0927 | -5,909 | -30,84 | -35,61 | -36,03 | -36,03 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 108 | 247 | 285 | 285 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 153 | 357 | 411 | 411 |
Kennzahlen
Hawkins Inc. hat für das Geschäftsjahr 2025 bisher 0,6698€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6698 | 0,7800 | 0,54 % | 14.08.2026 | ||
| 2024 | 0,6557 | 0,7400 | 0,56 % | 14.11.2025 | ||
| 2023 | 0,6296 | 0,6800 | 0,73 % | 15.11.2024 | ||
| 2022 | 0,5745 | 0,6200 | 1,22 % | 16.11.2023 | ||
| 2021 | 0,5272 | 0,5600 | 1,38 % | 17.11.2022 |
Quotes
- Geld (12:28)111,50
- Brief (12:03)114,20
- Spread (in %)2,700 (2,42 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs111,30
- Tageshoch111,30
- Tagestief111,30
- Kurs (08:01)111,30
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch112,00
- Vortag-Tief112,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS4202611095
- WKN923728
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl10,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}