Hawkins Inc.
Registered Shares DL -,05
ISIN: US4202611095WKN: 923728Symbol: HWKWährung: EUR
115,00 EUR
-9,45 %
-12,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,00EUR | 03.11. | 452 | 49.720,00 |
| Frankfurt | 115,00EUR | 03.11. | 30 | 3.450,00 |
| Berlin | 122,00EUR | 03.11. | ||
| Düsseldorf | 109,00EUR | 03.11. | ||
| L&S | 112,00EUR | 03.11. | ||
| Quotrix | 123,00EUR | 03.11. | ||
| Stuttgart | 122,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,69 | -25,32 | +10,58 | +19,79 | +146,78 | +180,49 |
| Volatilität [%] | 50,03 | 39,26 | 34,90 | 40,08 | 41,02 | 48,34 |
| Sharpe-Ratio | -16,51 | -6,086 | 1,220 | 0,8438 | 0,9558 | 0,6989 |
| Hoch | 147,00 | 155,00 | 156,00 | 156,00 | 156,00 | 156,00 |
| Tief | 115,00 | 115,00 | 104,00 | 93,00 | 34,40 | 25,40 |
| Hist. Kurs | 145,00 | 154,00 | 104,00 | 96,00 | 46,60 | 41,00 |
| ∅-Preis | 138,80 | 144,24 | 132,79 | 121,33 | 81,47 | 62,92 |
| ∅-Volumen | 2,65 Tsd. | 921,52 | 391,49 | 915,00 | 1,15 Tsd. | 704,25 |
| Max. Verlust [%] | -13,61 | -18,06 | -18,59 | -29,55 | -29,55 | -52,08 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 57 | 148 | 148 | 634 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 79 | 218 | 218 | 904 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hawkins Inc. bisher 0,6562€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6562 | 0,7400 | 0,52 % | 15.08.2025 | ||
| 2023 | 0,6296 | 0,6800 | 0,73 % | 15.11.2024 | ||
| 2022 | 0,5745 | 0,6200 | 1,22 % | 16.11.2023 | ||
| 2021 | 0,5272 | 0,5600 | 1,38 % | 17.11.2022 | ||
| 2020 | 0,5267 | 0,6280 | 1,47 % | 04.11.2021 |
Quotes
- Geld (03.11.)112,00
- Brief (03.11.)114,00
- Spread (in %)2,000 (1,79 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs122,00
- Tageshoch122,00
- Tagestief115,00
- Kurs (03.11.2025)115,00
- Umsatz EUR3.450,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung131,00
- Vortag-Hoch131,00
- Vortag-Tief127,00
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINUS4202611095
- WKN923728
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl10,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}