Hawkins Inc.
Registered Shares DL -,05
ISIN: US4202611095WKN: 923728Symbol: HWKWährung: EUR
135,70 EUR
+0,22 %
+0,30
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 134,30EUR | 12:30 | ||
| L&S | 134,90EUR | 14:30 | ||
| Quotrix | 135,90EUR | 07:27 | ||
| Stuttgart | 134,60EUR | 13:47 | ||
| Frankfurt | 135,70EUR | 12.11. | ||
| Tradegate | 133,90EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +17,80 | -4,30 | +19,04 | +142,32 | +316,26 |
| Volatilität [%] | 14,64 | 34,21 | 36,60 | 39,11 | 42,90 | 39,52 |
| Sharpe-Ratio | 4,026 | 5,409 | -0,1058 | 0,5921 | 0,8483 | 0,8571 |
| Hoch | 136,50 | 136,50 | 144,00 | 144,30 | 156,00 | 156,00 |
| Tief | 133,60 | 114,40 | 99,80 | 99,80 | 54,00 | 28,80 |
| Hist. Kurs | 134,40 | 115,20 | 141,80 | 114,00 | 56,00 | 32,60 |
| ∅-Preis | 135,62 | 127,20 | 120,82 | 122,34 | 108,45 | 80,96 |
| ∅-Volumen | 1,37 Tsd. | 917,86 | 259,06 | 274,13 | 1,18 Tsd. | 756,23 |
| Max. Verlust [%] | -0,8059 | -1,718 | -30,69 | -30,84 | -36,03 | -36,03 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 100 | 141 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 140 | 198 | 456 | 456 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hawkins Inc. bisher 0,6741€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6741 | 0,7800 | 0,54 % | 10.11.2026 | ||
| 2024 | 0,6557 | 0,7400 | 0,56 % | 14.11.2025 | ||
| 2023 | 0,6296 | 0,6800 | 0,73 % | 15.11.2024 | ||
| 2022 | 0,5745 | 0,6200 | 1,22 % | 16.11.2023 | ||
| 2021 | 0,5272 | 0,5600 | 1,38 % | 17.11.2022 |
Quotes
- Geld (14:06)134,50
- Brief (14:06)137,90
- Spread (in %)3,400 (2,53 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs135,70
- Tageshoch135,70
- Tagestief135,70
- Kurs (12.11.2026)135,70
Kursdaten Vortag
- Vortag-Eröffnung135,40
- Vortag-Hoch135,40
- Vortag-Tief135,40
- Vortag-Schlusskurs135,40
Stammdaten
- WertpapiertypAktie
- ISINUS4202611095
- WKN923728
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,44 Mrd. EUR
- Aktienanzahl10,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}