Hawkins Inc.
Registered Shares DL -,05
ISIN: US4202611095WKN: 923728Symbol: HWKWährung: EUR
133,20 EUR
-2,63 %
-3,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 136,30EUR | 15.05. | 8 | 1.090,40 |
| Düsseldorf | 134,80EUR | 15.05. | ||
| Frankfurt | 133,20EUR | 15.05. | ||
| Tradegate | 139,00EUR | 15.05. | ||
| L&S | 136,40EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | +8,29 | +23,33 | +26,86 | +243,30 | +393,33 |
| Volatilität [%] | 39,37 | 38,26 | 41,35 | 39,26 | 43,05 | 39,42 |
| Sharpe-Ratio | -6,593 | 2,709 | 1,203 | 0,7513 | 1,110 | 0,9415 |
| Hoch | 144,20 | 144,30 | 144,30 | 156,00 | 156,00 | 156,00 |
| Tief | 133,20 | 123,00 | 103,00 | 103,00 | 38,60 | 25,40 |
| Hist. Kurs | 140,40 | 123,00 | 108,00 | 105,00 | 38,80 | 27,00 |
| ∅-Preis | 139,45 | 137,85 | 124,40 | 129,00 | 96,39 | 71,74 |
| ∅-Volumen | 205,20 | 198,85 | 295,84 | 340,07 | 1,20 Tsd. | 730,95 |
| Max. Verlust [%] | -7,628 | -7,692 | -22,22 | -33,97 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 56 | 189 | 189 | 189 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 78 | 275 | 275 | 275 |
Kennzahlen
Hawkins Inc. hat für das Geschäftsjahr 2025 0,6402€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6402 | 0,7600 | 0,52 % | 13.02.2026 | ||
| 2024 | 0,6557 | 0,7400 | 0,56 % | 14.11.2025 | ||
| 2023 | 0,6296 | 0,6800 | 0,73 % | 15.11.2024 | ||
| 2022 | 0,5745 | 0,6200 | 1,22 % | 16.11.2023 | ||
| 2021 | 0,5272 | 0,5600 | 1,38 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs133,20
- Tageshoch133,20
- Tagestief133,20
- Kurs (15.05.2026)133,20
Kursdaten Vortag
- Vortag-Eröffnung136,60
- Vortag-Hoch136,80
- Vortag-Tief136,60
- Vortag-Schlusskurs136,80
Stammdaten
- WertpapiertypAktie
- ISINUS4202611095
- WKN923728
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,41 Mrd. EUR
- Aktienanzahl10,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}