Hawkins Inc.
Registered Shares DL -,05
ISIN: US4202611095WKN: 923728Symbol: HWKWährung: EUR
110,00 EUR
-17,29 %
-23,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,00EUR | 03.11. | 452 | 49.720,00 |
| Frankfurt | 115,00EUR | 03.11. | 30 | 3.450,00 |
| Berlin | 122,00EUR | 03.11. | ||
| Düsseldorf | 109,00EUR | 03.11. | ||
| L&S | 112,00EUR | 03.11. | ||
| Quotrix | 123,00EUR | 03.11. | ||
| Stuttgart | 122,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,54 | -28,10 | +6,80 | +13,99 | ||
| Volatilität [%] | 38,30 | 46,72 | 33,32 | 37,86 | ||
| Sharpe-Ratio | -10,83 | -3,668 | 1,592 | 0,9783 | ||
| Hoch | 145,00 | 159,00 | 163,00 | 163,00 | ||
| Tief | 110,00 | 110,00 | 103,00 | 92,50 | ||
| Hist. Kurs | 142,00 | 153,00 | 103,00 | 96,50 | ||
| ∅-Preis | 137,60 | 145,76 | 133,56 | 121,51 | ||
| ∅-Volumen | 10,60 Tsd. | 4,97 Tsd. | 5,48 Tsd. | 5,37 Tsd. | ||
| Max. Verlust [%] | -6,338 | -16,35 | -16,35 | -28,24 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 38 | 145 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 52 | 213 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hawkins Inc. bisher 0,6562€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6562 | 0,7400 | 0,52 % | 15.08.2025 | ||
| 2023 | 0,6296 | 0,6800 | 0,73 % | 15.11.2024 | ||
| 2022 | 0,5745 | 0,6200 | 1,22 % | 16.11.2023 | ||
| 2021 | 0,5272 | 0,5600 | 1,38 % | 17.11.2022 | ||
| 2020 | 0,5267 | 0,6280 | 1,47 % | 04.11.2021 |
Quotes
- Geld (03.11.)110,00
- Brief (03.11.)116,00
- Spread (in %)6,000 (5,45 %)
- Geld Stk.72
- Brief Stk.69
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,00
- Tagestief110,00
- Kurs (03.11.2025)110,00
- Umsatz EUR49.720,00
- Gehand. Stk.452
Kursdaten Vortag
- Vortag-Eröffnung133,00
- Vortag-Hoch133,00
- Vortag-Tief133,00
- Vortag-Schlusskurs133,00
Stammdaten
- WertpapiertypAktie
- ISINUS4202611095
- WKN923728
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl10,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4202611095%2Fhawkins-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawkins Inc.","params":{"isin":"US4202611095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}