Hallador Energy Co.
Registered Shares DL -,01
ISIN: US40609P1057WKN: A1CUUMWährung: EUR
5,450 EUR
+2,83 %
+0,150
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F"},"main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 5,400EUR | 17.05. | ||
Berlin | 5,600EUR | 17.05. | ||
Frankfurt | 5,250EUR | 17.05. | ||
Lang & Schwarz | 5,450EUR | 17.05. | ||
Quotrix | 5,350EUR | 17.05. | ||
Stuttgart | 5,500EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,39 | +30,38 | -52,19 | -30,57 | +202,78 | |
Volatilität [%] | 52,21 | 58,30 | 58,64 | 54,66 | 70,15 | |
Sharpe-Ratio | -4,171 | 5,877 | -2,322 | -0,4256 | 0,8362 | |
Hoch | 6,000 | 6,000 | 12,00 | 14,90 | 14,90 | |
Tief | 5,150 | 3,960 | 3,960 | 3,960 | 1,680 | |
Hist. Kurs | 5,700 | 4,180 | 11,40 | 7,850 | 1,800 | |
Gehand. Stk. | 2,00 Tsd. | 4,89 Tsd. | 9,60 Tsd. | 34,13 Tsd. | 215,90 Tsd. | |
Max. Verlust | -8,621 | -8,621 | -65,38 | -71,78 | -71,78 |
Kennzahlen
Hallador Energy Co. hat im Geschäftsjahr 2019 0,1452€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,20 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,1452 | 0,1600 | 9,20 % | 30.01.2020 |
Quotes
- Geld (17.05.)5,450
- Brief (17.05.)5,750
- Spread (in %)0,3000 (5,50 %)
- Geld Stk.2.203
- Brief Stk.2.203
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,600
- Tagestief5,150
- Kurs (17.05.2024)5,450
Kursdaten Vortag
- Vortag-Eröffnung5,450
- Vortag-Hoch5,450
- Vortag-Tief5,300
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINUS40609P1057
- WKNA1CUUM
Fundamentaldaten
- Marktkapital.155,90 Mio. EUR
- Aktienanzahl28,61 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}