Hallador Energy Co.
Registered Shares DL -,01
ISIN: US40609P1057WKN: A1CUUMSymbol: H7HWährung: EUR
13,70 EUR
+6,20 %
+0,80
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F"},"main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 19:13 | 253 | 3.466,10 |
| Düsseldorf | 13,50EUR | 19:31 | ||
| Frankfurt | 13,50EUR | 22:56 | ||
| L&S | 13,70EUR | 23:00 | ||
| Quotrix | 13,60EUR | 07:27 | ||
| Stuttgart | 13,70EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,43 | -3,52 | -15,95 | +12,30 | ||
| Volatilität [%] | 67,94 | 63,27 | 69,43 | 63,50 | ||
| Sharpe-Ratio | -12,78 | -1,612 | -0,3765 | 0,3727 | ||
| Hoch | 14,80 | 16,40 | 21,00 | 21,00 | ||
| Tief | 12,90 | 12,90 | 12,90 | 12,10 | ||
| Hist. Kurs | 14,80 | 14,20 | 16,30 | 12,20 | ||
| ∅-Preis | 13,90 | 14,60 | 16,43 | 15,65 | ||
| ∅-Volumen | 1,40 Tsd. | 6,32 Tsd. | 3,90 Tsd. | 3,26 Tsd. | ||
| Max. Verlust [%] | -12,84 | -19,88 | -37,98 | -37,98 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 108 | 108 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 161 | 161 |
Quotes
- Geld (22:00)13,60
- Brief (22:00)13,80
- Spread (in %)0,2000 (1,47 %)
- Geld Stk.367
- Brief Stk.361
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,70
- Tagestief13,60
- Kurs (19:13)13,70
- Umsatz EUR3.466,10
- Gehand. Stk.253
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINUS40609P1057
- WKNA1CUUM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.391,89 Mio. EUR
- Aktienanzahl28,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}