Hallador Energy Co. Aktie - Aktienkurs - US40609P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,50EUR	07:05
Tradegate	15,70EUR	18.12.	157	2.464,90
Berlin	15,60EUR	18.12.
Düsseldorf	15,70EUR	18.12.
Frankfurt	14,70EUR	18.12.
Quotrix	14,70EUR	18.12.
Stuttgart	14,60EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,54	-15,52	+5,76	+31,25	+70,34	+1.580,00
Volatilität [%]	70,31	52,96	60,39	78,80	72,83	78,41
Sharpe-Ratio	-5,695	0,0857	0,9642	0,9300	0,6521	1,110
Hoch	19,40	19,40	20,60	20,60	20,60	20,60
Tief	14,70	14,70	12,30	7,850	4,140	0,8050
Hist. Kurs	18,50	17,40	13,90	11,20	8,630	0,8750
∅-Preis	18,40	17,54	15,79	13,93	10,15	7,505
∅-Volumen	1,78 Tsd.	1,74 Tsd.	991,04	802,65	585,34	808,58
Max. Verlust [%]	-10,82	-10,82	-29,73	-38,19	-71,64	-71,64
Max. Verlustperiode (Handelstage)	3	12	46	58	395	395
Max. Verlustperiode (Kalendertage)	5	18	64	82	573	573

Quotes

Geld (18.12.)15,50
Brief (18.12.)15,80
Spread (in %)0,3000 (1,94 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs14,70
Tageshoch14,70
Tagestief14,70
Kurs (18.12.2025)14,70

Kursdaten Vortag

Vortag-Eröffnung17,30
Vortag-Hoch17,30
Vortag-Tief17,30
Vortag-Schlusskurs17,30

Stammdaten

WertpapiertypAktie
ISINUS40609P1057
WKNA1CUUM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.420,49 Mio. EUR
Aktienanzahl28,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}