Hallador Energy Co. Aktie - Aktienkurs - US40609P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,10EUR	07:15
Quotrix	15,20EUR	07:27
Stuttgart	15,10EUR	07:37
Tradegate	14,80EUR	30.06.	227	3.359,60
Frankfurt	14,90EUR	30.06.
Düsseldorf	15,00EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,15	-11,31	-8,59	+13,74	+93,51	+542,24
Volatilität [%]	45,57	65,95	68,73	66,60	73,35	75,52
Sharpe-Ratio	-9,525	-1,415	0,1275	0,5340	0,6524	0,8420
Hoch	16,40	16,90	18,70	20,60	20,60	20,60
Tief	14,90	13,70	12,70	12,70	4,140	1,690
Hist. Kurs	16,40	16,80	16,30	13,10	7,700	2,320
∅-Preis	15,74	15,44	15,39	15,67	11,45	8,919
∅-Volumen		86,25	606,85	835,64	649,99	747,73
Max. Verlust [%]	-6,707	-18,45	-27,84	-38,35	-71,64	-71,64
Max. Verlustperiode (Handelstage)	4	14	56	155	395	395
Max. Verlustperiode (Kalendertage)	6	20	83	229	573	573

Quotes

Geld (07:25)15,10
Brief (07:25)15,30
Spread (in %)0,2000 (1,32 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs14,90
Tageshoch14,90
Tagestief14,90
Kurs (30.06.2026)14,90

Kursdaten Vortag

Vortag-Eröffnung15,30
Vortag-Hoch15,30
Vortag-Tief15,30
Vortag-Schlusskurs15,30

Stammdaten

WertpapiertypAktie
ISINUS40609P1057
WKNA1CUUM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.426,21 Mio. EUR
Aktienanzahl28,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}