Hallador Energy Co.
Registered Shares DL -,01
ISIN: US40609P1057WKN: A1CUUMWährung: EUR
13,90 EUR
+3,73 %
+0,50
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,80EUR | 14.08. | ||
| Frankfurt | 13,30EUR | 14.08. | ||
| Tradegate | 13,60EUR | 14.08. | ||
| L&S | 13,90EUR | 14.08. | ||
| Quotrix | 13,40EUR | 14.08. | ||
| Stuttgart | 13,90EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,45 | -2,11 | -17,26 | -4,79 | ||
| Volatilität [%] | 61,51 | 62,77 | 60,90 | 63,06 | ||
| Sharpe-Ratio | 7,444 | -0,1169 | -0,3419 | 0,2058 | ||
| Hoch | 14,00 | 15,10 | 17,60 | 20,40 | ||
| Tief | 12,50 | 11,90 | 11,90 | 11,90 | ||
| Hist. Kurs | 12,70 | 14,20 | 16,80 | 14,60 | ||
| ∅-Preis | 13,50 | 13,37 | 14,67 | 15,55 | ||
| ∅-Volumen | 305,87 | 719,15 | 371,27 | |||
| Max. Verlust [%] | -2,190 | -17,93 | -30,41 | -41,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 113 | 190 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 162 | 276 |
Quotes
- Geld (14.08.)13,90
- Brief (14.08.)14,00
- Spread (in %)0,1000 (0,72 %)
- Geld Stk.6.191
- Brief Stk.6.160
Kursdaten
- Eröffnungskurs13,30
- Tageshoch14,00
- Tagestief13,20
- Kurs (14.08.2026)13,90
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,80
- Vortag-Tief13,30
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINUS40609P1057
- WKNA1CUUM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.397,61 Mio. EUR
- Aktienanzahl28,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}