Hallador Energy Co.
Registered Shares DL -,01
ISIN: US40609P1057WKN: A1CUUMWährung: EUR
15,60 EUR
-5,45 %
-0,90
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,80EUR | 15.05. | ||
| Frankfurt | 16,50EUR | 15.05. | ||
| Tradegate | 16,10EUR | 15.05. | ||
| L&S | 15,60EUR | 15.05. | ||
| Quotrix | 16,60EUR | 15.05. | ||
| Stuttgart | 15,60EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +11,43 | -9,83 | -7,69 | ||
| Volatilität [%] | 50,18 | 68,62 | 63,11 | 66,62 | ||
| Sharpe-Ratio | -2,406 | 2,241 | -0,0564 | 0,1828 | ||
| Hoch | 16,80 | 17,40 | 19,30 | 20,40 | ||
| Tief | 15,60 | 12,70 | 12,50 | 12,30 | ||
| Hist. Kurs | 16,00 | 14,00 | 17,30 | 16,90 | ||
| ∅-Preis | 16,30 | 14,41 | 15,76 | 15,53 | ||
| ∅-Volumen | 170,16 | 95,30 | ||||
| Max. Verlust [%] | -6,587 | -8,571 | -34,20 | -37,75 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 102 | 125 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 154 | 185 |
Quotes
- Geld (15.05.)15,70
- Brief (15.05.)15,80
- Spread (in %)0,1000 (0,64 %)
- Geld Stk.5.447
- Brief Stk.5.423
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,50
- Tagestief15,60
- Kurs (15.05.2026)15,60
Kursdaten Vortag
- Vortag-Eröffnung16,50
- Vortag-Hoch16,70
- Vortag-Tief16,00
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINUS40609P1057
- WKNA1CUUM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.446,24 Mio. EUR
- Aktienanzahl28,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}