Hallador Energy Co. Aktie - Aktienkurs - US40609P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	15,80EUR	15.05.
Frankfurt	16,50EUR	15.05.
Tradegate	16,10EUR	15.05.
L&S	15,60EUR	15.05.
Quotrix	16,60EUR	15.05.
Stuttgart	15,60EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	+9,09	-10,34	-7,69	+87,95	+806,98
Volatilität [%]	53,52	103,23	71,06	67,54	70,06	72,74
Sharpe-Ratio	-1,645	1,488	0,0120	0,1901	0,6200	0,9326
Hoch	16,90	18,90	19,80	21,80	21,80	21,80
Tief	15,50	12,60	12,40	12,10	3,960	1,660
Hist. Kurs	15,90	14,30	17,40	16,90	8,300	1,720
∅-Preis	16,20	14,63	15,77	15,55	11,07	8,550
∅-Volumen		676,19	198,92	190,74	195,03	258,91
Max. Verlust [%]	-6,024	-13,33	-34,20	-39,52	-71,78	-71,78
Max. Verlustperiode (Handelstage)	1	11	103	126	395	395
Max. Verlustperiode (Kalendertage)	1	18	155	186	573	573

Quotes

Geld (15.05.)15,60
Brief (15.05.)15,70
Spread (in %)0,1000 (0,64 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs16,60
Tageshoch16,60
Tagestief15,50
Kurs (15.05.2026)15,60

Kursdaten Vortag

Vortag-Eröffnung16,50
Vortag-Hoch16,70
Vortag-Tief15,90
Vortag-Schlusskurs16,60

Stammdaten

WertpapiertypAktie
ISINUS40609P1057
WKNA1CUUM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.446,24 Mio. EUR
Aktienanzahl28,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}