Hallador Energy Co.
Registered Shares DL -,01
ISIN: US40609P1057WKN: A1CUUMSymbol: H7HWährung: EUR
13,20 EUR
0 %
0
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,40EUR | 12:30 | ||
| Frankfurt | 13,50EUR | 08:02 | ||
| L&S | 13,20EUR | 16:27 | ||
| Quotrix | 13,70EUR | 07:27 | ||
| Stuttgart | 13,10EUR | 15:48 | ||
| Tradegate | 13,20EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | -1,49 | -24,57 | -23,70 | ||
| Volatilität [%] | 67,57 | 64,97 | 57,57 | 63,41 | ||
| Sharpe-Ratio | 8,787 | 0,0039 | -0,7422 | -0,1431 | ||
| Hoch | 13,20 | 14,80 | 17,50 | 21,00 | ||
| Tief | 12,00 | 12,00 | 12,00 | 12,00 | ||
| Hist. Kurs | 12,00 | 13,40 | 17,50 | 17,30 | ||
| ∅-Preis | 12,94 | 13,50 | 14,95 | 15,76 | ||
| ∅-Volumen | 699,88 | 4,92 Tsd. | 3,57 Tsd. | 3,66 Tsd. | ||
| Max. Verlust [%] | -18,92 | -31,43 | -42,31 | |||
| Max. Verlustperiode (Handelstage) | 16 | 121 | 185 | |||
| Max. Verlustperiode (Kalendertage) | 24 | 175 | 272 |
Quotes
- Geld (16:31)13,20
- Brief (16:31)13,30
- Spread (in %)0,1000 (0,76 %)
- Geld Stk.1.600
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,20
- Kurs (10.08.2026)13,20
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINUS40609P1057
- WKNA1CUUM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.377,59 Mio. EUR
- Aktienanzahl28,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}