Hallador Energy Co.
Registered Shares DL -,01
ISIN: US40609P1057WKN: A1CUUMSymbol: H7HWährung: EUR
18,80 EUR
+5,03 %
+0,90
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,70EUR | 13:41 | 62 | 1.159,40 |
| Berlin | 18,60EUR | 17:20 | ||
| Düsseldorf | 18,50EUR | 16:31 | ||
| L&S | 19,00EUR | 18:41 | ||
| Quotrix | 18,80EUR | 07:27 | ||
| Stuttgart | 18,70EUR | 15:14 | ||
| Tradegate | 18,80EUR | 31.10. | 35 | 658,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | +17,50 | +52,85 | |||
| Volatilität [%] | 38,78 | 69,01 | 58,31 | |||
| Sharpe-Ratio | 7,887 | 3,321 | 1,651 | |||
| Hoch | 18,80 | 18,80 | 18,80 | |||
| Tief | 17,90 | 16,00 | 12,30 | |||
| Hist. Kurs | 17,90 | 16,00 | 12,30 | |||
| ∅-Preis | 18,08 | 17,57 | 15,19 | |||
| ∅-Volumen | 2,10 Tsd. | 4,64 Tsd. | 2,61 Tsd. | |||
| Max. Verlust [%] | -13,30 | -28,18 | ||||
| Max. Verlustperiode (Handelstage) | 8 | 60 | ||||
| Max. Verlustperiode (Kalendertage) | 10 | 84 |
Quotes
- Geld (18:24)19,00
- Brief (18:24)19,10
- Spread (in %)0,1000 (0,53 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,80
- Kurs (31.10.2025)18,80
- Umsatz EUR658,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief17,90
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINUS40609P1057
- WKNA1CUUM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.537,77 Mio. EUR
- Aktienanzahl28,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}