Hallador Energy Co.
Registered Shares DL -,01
ISIN: US40609P1057WKN: A1CUUMSymbol: H7HWährung: EUR
15,80 EUR
-2,47 %
-0,40
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,80EUR | 15.05. | ||
| Frankfurt | 16,50EUR | 15.05. | ||
| Tradegate | 16,10EUR | 15.05. | ||
| L&S | 15,60EUR | 15.05. | ||
| Quotrix | 16,60EUR | 15.05. | ||
| Stuttgart | 15,60EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +17,04 | -9,20 | -6,51 | ||
| Volatilität [%] | 20,47 | 64,19 | 67,29 | 61,74 | ||
| Sharpe-Ratio | -3,127 | 3,258 | 0,0078 | 0,1675 | ||
| Hoch | 16,70 | 18,80 | 19,40 | 20,40 | ||
| Tief | 15,70 | 12,70 | 12,50 | 12,00 | ||
| Hist. Kurs | 16,00 | 13,50 | 17,40 | 16,90 | ||
| ∅-Preis | 16,02 | 14,40 | 15,68 | 15,47 | ||
| ∅-Volumen | 3,101 | |||||
| Max. Verlust [%] | -2,469 | -5,926 | -35,57 | -36,22 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 102 | 125 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 154 | 185 |
Kursdaten
- Eröffnungskurs16,40
- Tageshoch16,40
- Tagestief15,80
- Kurs (15.05.2026)15,80
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,50
- Vortag-Tief16,00
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINUS40609P1057
- WKNA1CUUM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.451,96 Mio. EUR
- Aktienanzahl28,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40609P1057%2Fhallador-energy-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hallador Energy Co.","params":{"isin":"US40609P1057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}