Himax Technologies Inc.
Reg.Shares (Sp.ADRs) 1/o.N.
ISIN: US43289P1066WKN: A0JKBXSymbol: H6QWährung: EUR
9,750 EUR
-3,47 %
-0,350
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,750EUR | 16:21 | 2.070 | 20.182,50 |
| Frankfurt | 10,20EUR | 14:21 | 260 | 2.652,00 |
| Quotrix | 10,40EUR | 13:34 | 10 | 104,00 |
| Düsseldorf | 9,850EUR | 19:30 | ||
| Hamburg | 10,00EUR | 08:06 | ||
| München | 9,900EUR | 08:05 | ||
| L&S | 9,700EUR | 21:59 | ||
| Stuttgart | 9,750EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,72 | +32,65 | +30,00 | +75,68 | +52,34 | -9,72 |
| Volatilität [%] | 100,37 | 85,06 | 64,51 | 58,75 | 60,30 | 58,44 |
| Sharpe-Ratio | 9,857 | 5,092 | 1,228 | 1,272 | 0,5096 | 0,2350 |
| Hoch | 10,20 | 10,20 | 11,10 | 11,10 | 13,20 | 15,10 |
| Tief | 8,300 | 6,500 | 5,850 | 5,550 | 4,520 | 4,520 |
| Hist. Kurs | 8,650 | 7,350 | 7,500 | 5,550 | 6,400 | 10,80 |
| ∅-Preis | 9,400 | 7,881 | 7,178 | 7,270 | 6,495 | 7,353 |
| ∅-Volumen | 43,66 Tsd. | 26,23 Tsd. | 27,96 Tsd. | 25,02 Tsd. | 18,55 Tsd. | 31,24 Tsd. |
| Max. Verlust [%] | -3,141 | -19,75 | -28,48 | -28,92 | -55,37 | -67,71 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 90 | 164 | 312 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 133 | 237 | 452 | 1.756 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Himax Technologies Inc. 0,6310€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6310 | 0,7400 | 8,04 % | 30.06.2025 | ||
| 2023 | 0,2705 | 0,2900 | 3,61 % | 28.06.2024 | ||
| 2022 | 0,4416 | 0,4800 | 7,18 % | 29.06.2023 | ||
| 2021 | 1,197 | 1,250 | 16,17 % | 29.06.2022 |
Quotes
- Geld (22:00)9,800
- Brief (22:00)9,950
- Spread (in %)0,1500 (1,53 %)
- Geld Stk.615
- Brief Stk.601
Kursdaten
- Eröffnungskurs10,000
- Tageshoch10,200
- Tagestief9,750
- Kurs (16:21)9,750
- Umsatz EUR20.182,50
- Gehand. Stk.2.070
Kursdaten Vortag
- Vortag-Eröffnung9,350
- Vortag-Hoch10,100
- Vortag-Tief9,350
- Vortag-Schlusskurs10,100
Stammdaten
- WertpapiertypAktie
- ISINUS43289P1066
- WKNA0JKBX
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,65 Mrd. EUR
- Aktienanzahl169,57 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}