Himax Technologies Inc.
Reg.Shares (Sp.ADRs) 1/o.N.
ISIN: US43289P1066WKN: A0JKBXSymbol: H6QWährung: EUR
12,40 EUR
-7,46 %
-1,00
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 13.07. | 2.168 | 26.883,20 |
| Düsseldorf | 12,40EUR | 13.07. | ||
| Frankfurt | 12,70EUR | 13.07. | ||
| Hamburg | 12,80EUR | 13.07. | ||
| München | 13,00EUR | 13.07. | ||
| L&S | 12,30EUR | 13.07. | ||
| Quotrix | 13,30EUR | 13.07. | ||
| Stuttgart | 12,50EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -18,42 | +78,42 | +55,00 | +82,35 | -3,88 |
| Volatilität [%] | 109,84 | 88,00 | 92,43 | 75,47 | 66,62 | 60,97 |
| Sharpe-Ratio | 3,002 | -1,388 | 1,836 | 1,022 | 0,6283 | 0,2831 |
| Hoch | 14,10 | 16,50 | 21,80 | 21,80 | 21,80 | 21,80 |
| Tief | 11,70 | 11,50 | 5,850 | 5,850 | 4,520 | 4,520 |
| Hist. Kurs | 12,80 | 15,20 | 6,950 | 8,000 | 6,800 | 12,90 |
| ∅-Preis | 13,00 | 13,73 | 10,59 | 8,916 | 7,118 | 7,508 |
| ∅-Volumen | 36,89 Tsd. | 36,12 Tsd. | 51,11 Tsd. | 38,78 Tsd. | 23,83 Tsd. | 29,20 Tsd. |
| Max. Verlust [%] | -6,250 | -28,57 | -45,24 | -45,24 | -55,37 | -64,96 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 36 | 164 | 322 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 50 | 237 | 467 | 1.758 |
Kennzahlen
Himax Technologies Inc. hat für das Geschäftsjahr 2025 0,2206€ (0,2520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2206 | 0,2520 | 1,74 % | 30.06.2026 | ||
| 2024 | 0,6277 | 0,7400 | 8,05 % | 30.06.2025 | ||
| 2023 | 0,2705 | 0,2900 | 3,61 % | 28.06.2024 | ||
| 2022 | 0,4416 | 0,4800 | 7,18 % | 29.06.2023 | ||
| 2021 | 1,197 | 1,250 | 16,17 % | 29.06.2022 |
Quotes
- Geld (13.07.)12,50
- Brief (13.07.)12,60
- Spread (in %)0,1000 (0,80 %)
- Geld Stk.483
- Brief Stk.473
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,20
- Tagestief12,40
- Kurs (13.07.2026)12,40
- Umsatz EUR26.883,20
- Gehand. Stk.2.168
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch14,10
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINUS43289P1066
- WKNA0JKBX
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,10 Mrd. EUR
- Aktienanzahl169,57 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}