Himax Technologies Inc.
Reg.Shares (Sp.ADRs) 1/o.N.
ISIN: US43289P1066WKN: A0JKBXSymbol: H6QWährung: EUR
6,100 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,100EUR | 17.05. | 1.350 | 8.235,00 |
| Düsseldorf | 6,100EUR | 17.05. | ||
| München | 6,050EUR | 17.05. | ||
| Berlin | 6,050EUR | 17.05. | ||
| Frankfurt | 6,050EUR | 17.05. | ||
| Lang & Schwarz | 6,000EUR | 17.05. | ||
| Quotrix | 6,100EUR | 17.05. | ||
| Stuttgart | 6,050EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,93 | +31,47 | +9,91 | -2,40 | -32,22 | +99,35 |
| Volatilität [%] | 39,48 | 40,64 | 38,61 | 36,33 | 49,10 | 69,06 |
| Sharpe-Ratio | 14,18 | 8,447 | 0,6360 | 0,0610 | -0,0536 | 0,5382 |
| Hoch | 6,100 | 6,100 | 6,100 | 7,000 | 15,10 | 15,10 |
| Tief | 5,300 | 4,520 | 4,520 | 4,520 | 4,520 | 1,688 |
| Hist. Kurs | 5,450 | 4,640 | 5,550 | 6,250 | 9,000 | 3,060 |
| Gehand. Stk. | 233,00 Tsd. | 301,30 Tsd. | 1,26 Mio. | 2,15 Mio. | 26,49 Mio. | 41,60 Mio. |
| Max. Verlust | -2,586 | -22,07 | -35,43 | -67,71 | -67,71 |
Quotes
- Geld (17.05.)6,100
- Brief (17.05.)6,150
- Spread (in %)0,0500 (0,82 %)
- Geld Stk.989
- Brief Stk.967
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,100
- Tagestief6,100
- Kurs (17.05.2024)6,100
- Umsatz EUR8.235,00
- Gehand. Stk.1.350
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch6,100
- Vortag-Tief5,900
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypAktie
- ISINUS43289P1066
- WKNA0JKBX
Fundamentaldaten
- Marktkapital.1,03 Mrd. EUR
- Aktienanzahl169,57 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}