Himax Technologies Inc.
Reg.Shares (Sp.ADRs) 1/o.N.
ISIN: US43289P1066WKN: A0JKBXWährung: EUR
6,450 EUR
-0,77 %
-0,050
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,600EUR | 13.02. | 2.862 | 18.889,20 |
| Düsseldorf | 6,500EUR | 13.02. | ||
| Frankfurt | 6,450EUR | 13.02. | ||
| Hamburg | 6,550EUR | 13.02. | ||
| München | 6,550EUR | 13.02. | ||
| L&S | 6,400EUR | 13.02. | ||
| Quotrix | 6,550EUR | 13.02. | ||
| Stuttgart | 6,450EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -11,03 | +2,38 | -32,46 | -12,84 | -50,38 |
| Volatilität [%] | 56,78 | 45,66 | 49,29 | 56,88 | 54,58 | 59,10 |
| Sharpe-Ratio | -3,231 | -2,760 | 0,3005 | -0,4457 | 0,1538 | 0,0290 |
| Hoch | 7,350 | 7,750 | 8,150 | 11,10 | 13,10 | 14,50 |
| Tief | 6,300 | 6,200 | 6,000 | 5,150 | 4,460 | 4,460 |
| Hist. Kurs | 6,700 | 7,250 | 6,300 | 9,550 | 7,400 | 13,00 |
| ∅-Preis | 6,675 | 6,896 | 7,084 | 7,333 | 6,442 | 7,448 |
| ∅-Volumen | 2,12 Tsd. | 4,98 Tsd. | 1,07 Tsd. | 880,00 | 532,59 | 1,61 Tsd. |
| Max. Verlust [%] | -7,194 | -13,51 | -26,38 | -52,29 | -60,31 | -68,00 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 70 | 248 | 339 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 105 | 358 | 489 | 1.689 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Himax Technologies Inc. 0,6310€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6310 | 0,7400 | 8,04 % | 30.06.2025 | ||
| 2023 | 0,2705 | 0,2900 | 3,61 % | 28.06.2024 | ||
| 2022 | 0,4416 | 0,4800 | 7,18 % | 29.06.2023 | ||
| 2021 | 1,197 | 1,250 | 16,17 % | 29.06.2022 |
Quotes
- Geld (13.02.)6,500
- Brief (13.02.)6,550
- Spread (in %)0,0500 (0,77 %)
- Geld Stk.2.000
- Brief Stk.5.053
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,650
- Tagestief6,400
- Kurs (13.02.2026)6,450
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,350
- Vortag-Tief6,300
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINUS43289P1066
- WKNA0JKBX
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,09 Mrd. EUR
- Aktienanzahl169,57 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}