Himax Technologies Inc.
Reg.Shares (Sp.ADRs) 1/o.N.
ISIN: US43289P1066WKN: A0JKBXWährung: EUR
6,450 EUR
+2,38 %
+0,150
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,350EUR | 15.08. | 2.074 | 13.169,90 |
| Berlin | 6,500EUR | 15.08. | ||
| Düsseldorf | 6,250EUR | 15.08. | ||
| Frankfurt | 6,450EUR | 15.08. | ||
| München | 6,450EUR | 15.08. | ||
| L&S | 6,200EUR | 15.08. | ||
| Quotrix | 6,550EUR | 15.08. | ||
| Stuttgart | 6,450EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | -20,37 | -32,46 | +24,04 | -7,59 | +91,96 |
| Volatilität [%] | 19,85 | 55,70 | 63,52 | 73,67 | 53,78 | 62,08 |
| Sharpe-Ratio | 9,940 | -4,695 | -0,9562 | 0,6271 | 0,1838 | 0,4830 |
| Hoch | 6,450 | 8,300 | 11,10 | 13,10 | 13,10 | 14,50 |
| Tief | 6,150 | 6,150 | 5,150 | 4,720 | 4,460 | 2,780 |
| Hist. Kurs | 6,200 | 8,100 | 9,550 | 5,200 | 6,980 | 3,360 |
| ∅-Preis | 6,258 | 7,446 | 7,564 | 6,946 | 6,309 | 7,219 |
| ∅-Volumen | 504,42 | 677,65 | 840,15 | 393,20 | 1,90 Tsd. | |
| Max. Verlust [%] | -0,8065 | -25,45 | -52,29 | -60,31 | -60,31 | -68,00 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 123 | 142 | 349 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 176 | 203 | 503 | 1.507 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Himax Technologies Inc. 0,6310€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6310 | 0,7400 | 8,04 % | 30.06.2025 | ||
| 2023 | 0,2705 | 0,2900 | 3,61 % | 28.06.2024 | ||
| 2022 | 0,4416 | 0,4800 | 7,18 % | 29.06.2023 | ||
| 2021 | 1,197 | 1,250 | 16,17 % | 29.06.2022 | ||
| 2020 | 0,2285 | 0,2720 | 1,87 % | 29.06.2021 |
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,450
- Tagestief6,450
- Kurs (15.08.2025)6,450
Kursdaten Vortag
- Vortag-Eröffnung6,300
- Vortag-Hoch6,300
- Vortag-Tief6,300
- Vortag-Schlusskurs6,300
Stammdaten
- WertpapiertypAktie
- ISINUS43289P1066
- WKNA0JKBX
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,09 Mrd. EUR
- Aktienanzahl169,57 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}