Himax Technologies Inc.
Reg.Shares (Sp.ADRs) 1/o.N.
ISIN: US43289P1066WKN: A0JKBXWährung: EUR
6,900 EUR
+1,47 %
+0,100
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,950EUR | 13:14 | 580 | 4.031,00 |
| Frankfurt | 6,900EUR | 15:04 | 500 | 3.450,00 |
| Düsseldorf | 7,000EUR | 19:31 | ||
| Hamburg | 6,800EUR | 08:07 | ||
| München | 6,800EUR | 08:02 | ||
| L&S | 6,800EUR | 21:59 | ||
| Quotrix | 6,800EUR | 07:27 | ||
| Stuttgart | 6,900EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,66 | +13,11 | -6,12 | +1,47 | -7,51 | -40,52 |
| Volatilität [%] | 91,53 | 139,94 | 74,59 | 65,10 | 59,04 | 59,49 |
| Sharpe-Ratio | -9,927 | 1,485 | 0,1361 | 0,2927 | 0,2094 | 0,0879 |
| Hoch | 8,100 | 10,40 | 10,40 | 10,40 | 13,10 | 14,50 |
| Tief | 6,400 | 5,850 | 5,850 | 5,150 | 4,460 | 4,460 |
| Hist. Kurs | 7,900 | 6,100 | 7,350 | 6,800 | 7,460 | 11,60 |
| ∅-Preis | 7,080 | 7,302 | 7,106 | 7,117 | 6,432 | 7,339 |
| ∅-Volumen | 4,24 Tsd. | 1,94 Tsd. | 1,23 Tsd. | 664,78 | 1,48 Tsd. | |
| Max. Verlust [%] | -17,72 | -37,50 | -37,50 | -37,50 | -60,31 | -68,00 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 88 | 160 | 307 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 131 | 231 | 443 | 1.735 |
Kennzahlen
Himax Technologies Inc. hat für das Geschäftsjahr 2024 0,6310€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6310 | 0,7400 | 8,04 % | 30.06.2025 | ||
| 2023 | 0,2705 | 0,2900 | 3,61 % | 28.06.2024 | ||
| 2022 | 0,4416 | 0,4800 | 7,18 % | 29.06.2023 | ||
| 2021 | 1,197 | 1,250 | 16,17 % | 29.06.2022 |
Quotes
- Geld (22:00)6,850
- Brief (21:54)6,900
- Spread (in %)0,0500 (0,73 %)
- Geld Stk.625
- Brief Stk.3.503
Kursdaten
- Eröffnungskurs6,700
- Tageshoch7,050
- Tagestief6,700
- Kurs (21:56)6,900
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,800
- Vortag-Tief6,500
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINUS43289P1066
- WKNA0JKBX
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl169,57 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}