Himax Technologies Inc.
Reg.Shares (Sp.ADRs) 1/o.N.
ISIN: US43289P1066WKN: A0JKBXSymbol: H6QWährung: EUR
6,100 EUR
-0,81 %
-0,050
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,100EUR | 19:42 | 2.555 | 15.585,50 |
| Lang & Schwarz | 6,150EUR | 21:59 | 1.258 | 7.736,70 |
| Düsseldorf | 6,100EUR | 19:30 | ||
| München | 6,100EUR | 08:01 | ||
| Berlin | 6,200EUR | 08:08 | ||
| Frankfurt | 6,150EUR | 08:10 | ||
| Quotrix | 6,150EUR | 07:27 | ||
| Stuttgart | 6,100EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | -11,59 | +10,91 | +29,79 | -29,56 | |
| Volatilität [%] | 26,85 | 70,69 | 97,89 | 75,32 | 55,92 | |
| Sharpe-Ratio | 9,683 | -1,782 | 0,7077 | 0,7108 | 0,0415 | |
| Hoch | 6,250 | 7,250 | 13,00 | 13,00 | 13,00 | |
| Tief | 5,650 | 5,100 | 4,860 | 4,580 | 4,480 | |
| Hist. Kurs | 5,900 | 6,900 | 5,500 | 4,700 | 8,660 | |
| ∅-Preis | 6,090 | 5,969 | 7,373 | 6,588 | 6,328 | |
| ∅-Volumen | 11,03 | 6,996 | 23,80 | |||
| Max. Verlust [%] | -0,8065 | -21,74 | -57,48 | -57,48 | -57,48 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 65 | 124 | 667 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 95 | 174 | 956 |
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,200
- Tagestief6,050
- Kurs (19:30)6,100
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,250
- Vortag-Tief6,150
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINUS43289P1066
- WKNA0JKBX
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,03 Mrd. EUR
- Aktienanzahl169,57 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}