Himax Technologies Inc.
Reg.Shares (Sp.ADRs) 1/o.N.
ISIN: US43289P1066WKN: A0JKBXSymbol: H6QWährung: EUR
16,60 EUR
-4,05 %
-0,70
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 15.05. | 11.550 | 191.730,00 |
| Frankfurt | 16,70EUR | 15.05. | 450 | 7.515,00 |
| München | 16,70EUR | 15.05. | 100 | 1.670,00 |
| Stuttgart | 16,50EUR | 15.05. | 28 | 462,00 |
| Quotrix | 16,80EUR | 15.05. | 20 | 336,00 |
| Düsseldorf | 16,60EUR | 15.05. | ||
| Hamburg | 16,50EUR | 15.05. | ||
| L&S | 16,10EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,93 | +76,60 | +159,38 | +121,33 | +172,13 | |
| Volatilität [%] | 186,01 | 133,68 | 79,49 | 66,61 | 61,29 | |
| Sharpe-Ratio | 3,901 | 5,638 | 2,734 | 1,461 | 0,8104 | |
| Hoch | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | |
| Tief | 13,80 | 8,650 | 5,850 | 5,850 | 4,480 | |
| Hist. Kurs | 14,70 | 9,400 | 6,400 | 7,500 | 6,100 | |
| ∅-Preis | 16,63 | 11,87 | 7,844 | 7,647 | 6,600 | |
| ∅-Volumen | 192,86 | 52,03 | 40,26 | 20,89 | ||
| Max. Verlust [%] | -10,17 | -10,17 | -27,37 | -27,37 | -57,48 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 60 | 162 | 322 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 91 | 233 | 467 |
Kennzahlen
Himax Technologies Inc. hat für das Geschäftsjahr 2024 0,6310€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6310 | 0,7400 | 8,04 % | 30.06.2025 | ||
| 2023 | 0,2705 | 0,2900 | 3,61 % | 28.06.2024 | ||
| 2022 | 0,4416 | 0,4800 | 7,18 % | 29.06.2023 | ||
| 2021 | 1,197 | 1,250 | 16,17 % | 29.06.2022 |
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,60
- Tagestief16,10
- Kurs (15.05.2026)16,60
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch17,80
- Vortag-Tief17,30
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINUS43289P1066
- WKNA0JKBX
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,81 Mrd. EUR
- Aktienanzahl169,57 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}