Himax Technologies Inc.
Reg.Shares (Sp.ADRs) 1/o.N.
ISIN: US43289P1066WKN: A0JKBXSymbol: H6QWährung: EUR
6,350 EUR
0 %
0
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,350EUR | 15.08. | 2.074 | 13.169,90 |
| Berlin | 6,500EUR | 15.08. | ||
| Düsseldorf | 6,250EUR | 15.08. | ||
| Frankfurt | 6,450EUR | 15.08. | ||
| München | 6,450EUR | 15.08. | ||
| L&S | 6,200EUR | 15.08. | ||
| Quotrix | 6,550EUR | 15.08. | ||
| Stuttgart | 6,450EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -19,62 | -39,52 | +22,12 | -8,76 | +86,76 |
| Volatilität [%] | 13,76 | 64,21 | 61,23 | 79,32 | 56,64 | 62,16 |
| Sharpe-Ratio | 2,783 | -3,838 | -1,368 | 0,6061 | 0,1942 | 0,4731 |
| Hoch | 6,550 | 8,350 | 11,30 | 13,20 | 13,20 | 15,10 |
| Tief | 6,200 | 6,150 | 5,200 | 4,800 | 4,520 | 2,880 |
| Hist. Kurs | 6,300 | 7,900 | 10,50 | 5,200 | 6,960 | 3,400 |
| ∅-Preis | 6,325 | 7,428 | 7,592 | 6,985 | 6,352 | 7,294 |
| ∅-Volumen | 30,51 Tsd. | 27,02 Tsd. | 24,45 Tsd. | 24,43 Tsd. | 14,54 Tsd. | 37,97 Tsd. |
| Max. Verlust [%] | -0,7937 | -25,90 | -50,46 | -55,37 | -55,37 | -67,71 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 124 | 142 | 346 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 177 | 203 | 497 | 1.507 |
Kennzahlen
Himax Technologies Inc. hat für das Geschäftsjahr 2024 0,6310€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6310 | 0,7400 | 8,04 % | 30.06.2025 | ||
| 2023 | 0,2705 | 0,2900 | 3,61 % | 28.06.2024 | ||
| 2022 | 0,4416 | 0,4800 | 7,18 % | 29.06.2023 | ||
| 2021 | 1,197 | 1,250 | 16,17 % | 29.06.2022 | ||
| 2020 | 0,2285 | 0,2720 | 1,87 % | 29.06.2021 |
Quotes
- Geld (15.08.)6,250
- Brief (15.08.)6,350
- Spread (in %)0,1000 (1,60 %)
- Geld Stk.962
- Brief Stk.941
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,550
- Tagestief6,250
- Kurs (15.08.2025)6,350
- Umsatz EUR13.169,90
- Gehand. Stk.2.074
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,500
- Vortag-Tief6,300
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINUS43289P1066
- WKNA0JKBX
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,08 Mrd. EUR
- Aktienanzahl169,57 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}