Himax Technologies Inc.
Reg.Shares (Sp.ADRs) 1/o.N.
ISIN: US43289P1066WKN: A0JKBXSymbol: H6QWährung: EUR
7,950 EUR
-3,05 %
-0,250
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,950EUR | 16:29 | 3.955 | 31.442,25 |
| L&S | 8,000EUR | 18:45 | 710 | 5.680,00 |
| Berlin | 8,150EUR | 08:08 | ||
| Düsseldorf | 7,950EUR | 16:30 | ||
| Frankfurt | 8,150EUR | 08:30 | ||
| München | 8,150EUR | 08:01 | ||
| Quotrix | 8,100EUR | 07:27 | ||
| Stuttgart | 8,050EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | +6,71 | +16,06 | +50,00 | +36,60 | +165,00 |
| Volatilität [%] | 28,58 | 62,25 | 50,17 | 80,95 | 57,17 | 62,09 |
| Sharpe-Ratio | 0,0380 | 2,229 | 0,9134 | 0,8913 | 0,4408 | 0,5903 |
| Hoch | 8,250 | 8,300 | 8,350 | 13,20 | 13,20 | 15,10 |
| Tief | 7,950 | 6,950 | 6,150 | 4,860 | 4,520 | 3,000 |
| Hist. Kurs | 8,200 | 7,450 | 6,850 | 5,300 | 5,820 | 3,000 |
| ∅-Preis | 8,180 | 7,852 | 7,467 | 7,446 | 6,467 | 7,451 |
| ∅-Volumen | 23,08 Tsd. | 26,19 Tsd. | 22,92 Tsd. | 28,21 Tsd. | 15,69 Tsd. | 38,62 Tsd. |
| Max. Verlust [%] | -1,829 | -10,26 | -25,90 | -55,37 | -55,37 | -67,71 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 76 | 197 | 346 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 106 | 280 | 497 | 1.584 |
Kennzahlen
Himax Technologies Inc. hat für das Geschäftsjahr 2024 0,6310€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6310 | 0,7400 | 8,04 % | 30.06.2025 | ||
| 2023 | 0,2705 | 0,2900 | 3,61 % | 28.06.2024 | ||
| 2022 | 0,4416 | 0,4800 | 7,18 % | 29.06.2023 | ||
| 2021 | 1,197 | 1,250 | 16,17 % | 29.06.2022 | ||
| 2020 | 0,2285 | 0,2720 | 1,87 % | 29.06.2021 |
Quotes
- Geld (17:48)8,000
- Brief (17:48)8,050
- Spread (in %)0,0500 (0,63 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,200
- Tagestief7,950
- Kurs (16:29)7,950
- Umsatz EUR31.442,25
- Gehand. Stk.3.955
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,200
- Vortag-Tief8,050
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINUS43289P1066
- WKNA0JKBX
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,35 Mrd. EUR
- Aktienanzahl169,57 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}