Himax Technologies Inc.
Reg.Shares (Sp.ADRs) 1/o.N.
ISIN: US43289P1066WKN: A0JKBXSymbol: H6QWährung: EUR
12,70 EUR
-2,31 %
-0,30
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,40EUR | 14.08. | 1.100 | 13.640,00 |
| Tradegate | 12,60EUR | 14.08. | 1.072 | 13.507,20 |
| München | 12,70EUR | 14.08. | 8 | 101,60 |
| Düsseldorf | 12,80EUR | 14.08. | ||
| Hamburg | 12,50EUR | 14.08. | ||
| L&S | 12,80EUR | 14.08. | ||
| Quotrix | 12,80EUR | 14.08. | ||
| Stuttgart | 13,10EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +1,60 | +93,89 | +96,90 | +103,20 | +3,25 |
| Volatilität [%] | 50,82 | 69,85 | 92,52 | 73,01 | 61,79 | 55,50 |
| Sharpe-Ratio | 7,304 | 0,5645 | 1,793 | 1,229 | 0,6383 | 0,2513 |
| Hoch | 13,00 | 13,00 | 20,60 | 20,60 | 20,60 | 20,60 |
| Tief | 11,80 | 10,40 | 6,150 | 6,050 | 4,600 | 4,600 |
| Hist. Kurs | 11,80 | 12,50 | 6,550 | 6,450 | 6,250 | 12,30 |
| ∅-Preis | 12,60 | 11,72 | 11,51 | 9,361 | 7,314 | 7,526 |
| ∅-Volumen | 16,93 | 4,417 | 44,75 | 86,71 | 157,56 | 250,95 |
| Max. Verlust [%] | -2,308 | -16,80 | -49,51 | -49,51 | -54,74 | -64,34 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 51 | 100 | 323 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 71 | 147 | 468 | 1.589 |
Kennzahlen
Himax Technologies Inc. hat für das Geschäftsjahr 2025 0,2206€ (0,2520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2206 | 0,2520 | 1,74 % | 30.06.2026 | ||
| 2024 | 0,6277 | 0,7400 | 8,05 % | 30.06.2025 | ||
| 2023 | 0,2705 | 0,2900 | 3,61 % | 28.06.2024 | ||
| 2022 | 0,4416 | 0,4800 | 7,18 % | 29.06.2023 | ||
| 2021 | 1,197 | 1,250 | 16,17 % | 29.06.2022 |
Quotes
- Geld (14.08.)13,10
- Brief (14.08.)13,30
- Spread (in %)0,2000 (1,53 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,70
- Kurs (14.08.2026)12,70
- Umsatz EUR101,60
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINUS43289P1066
- WKNA0JKBX
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,15 Mrd. EUR
- Aktienanzahl169,57 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}