Himax Technologies Inc.
Reg.Shares (Sp.ADRs) 1/o.N.
ISIN: US43289P1066WKN: A0JKBXSymbol: H6QWährung: EUR
12,40 EUR
+0,81 %
+0,10
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,20EUR | 10:55 | 812 | 9.906,40 |
| Düsseldorf | 12,10EUR | 12:30 | ||
| Hamburg | 12,00EUR | 08:22 | ||
| L&S | 12,20EUR | 12:17 | ||
| Quotrix | 12,30EUR | 07:27 | ||
| Stuttgart | 12,20EUR | 12:01 | ||
| Frankfurt | 12,40EUR | 28.09. | ||
| München | 12,60EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +4,20 | +74,65 | +71,03 | +125,45 | +40,91 |
| Volatilität [%] | 16,41 | 37,50 | 96,68 | 84,70 | 72,56 | 64,19 |
| Sharpe-Ratio | -6,190 | 1,424 | 1,576 | 1,015 | 0,7017 | 0,3942 |
| Hoch | 12,70 | 12,70 | 21,00 | 21,00 | 21,00 | 21,00 |
| Tief | 12,30 | 11,30 | 6,450 | 6,000 | 4,500 | 4,500 |
| Hist. Kurs | 12,60 | 11,90 | 7,100 | 7,250 | 5,500 | 8,800 |
| ∅-Preis | 12,40 | 11,90 | 12,60 | 9,923 | 7,549 | 7,532 |
| ∅-Volumen | 2,480 | 480,02 | 3,37 Tsd. | 2,37 Tsd. | 1,66 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -2,381 | -7,377 | -51,90 | -51,90 | -60,08 | -65,08 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 83 | 90 | 323 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 117 | 133 | 468 | 1.590 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Himax Technologies Inc. 0,2206€ (0,2520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2206 | 0,2520 | 1,74 % | 30.06.2026 | ||
| 2024 | 0,6277 | 0,7400 | 8,05 % | 30.06.2025 | ||
| 2023 | 0,2705 | 0,2900 | 3,61 % | 28.06.2024 | ||
| 2022 | 0,4416 | 0,4800 | 7,18 % | 29.06.2023 | ||
| 2021 | 1,197 | 1,250 | 16,17 % | 29.06.2022 |
Quotes
- Geld (10:31)12,20
- Brief (10:40)12,40
- Spread (in %)0,2000 (1,64 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,40
- Kurs (28.09.2026)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINUS43289P1066
- WKNA0JKBX
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,10 Mrd. EUR
- Aktienanzahl169,57 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}