Himax Technologies Inc.
Reg.Shares (Sp.ADRs) 1/o.N.
ISIN: US43289P1066WKN: A0JKBXWährung: EUR
8,100 EUR
+0,62 %
+0,050
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,950EUR | 12:30 | ||
| Hamburg | 7,850EUR | 08:26 | ||
| Hannover | 7,850EUR | 08:12 | ||
| L&S | 8,100EUR | 14:21 | ||
| Quotrix | 8,100EUR | 07:27 | ||
| Stuttgart | 8,050EUR | 13:31 | ||
| Tradegate | 8,100EUR | 12.11. | 2.474 | 20.039,40 |
| Frankfurt | 8,000EUR | 12.11. | ||
| München | 8,000EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,58 | -27,03 | -53,71 | +30,65 | +50,00 | -10,50 |
| Volatilität [%] | 75,89 | 123,93 | 86,20 | 83,31 | 72,20 | 63,35 |
| Sharpe-Ratio | 4,976 | -2,629 | -1,372 | 0,7024 | 0,5112 | 0,2485 |
| Hoch | 8,750 | 11,50 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 6,850 | 6,450 | 6,450 | 5,850 | 4,440 | 4,440 |
| Hist. Kurs | 7,600 | 11,10 | 17,50 | 6,200 | 5,400 | 9,050 |
| ∅-Preis | 7,720 | 9,528 | 12,60 | 10,16 | 7,662 | 7,478 |
| ∅-Volumen | 88,20 | 829,71 | 1,81 Tsd. | 1,52 Tsd. | 3,11 Tsd. | |
| Max. Verlust [%] | -3,947 | -38,74 | -67,31 | -67,31 | -67,31 | -67,31 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 116 | 116 | 322 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 162 | 162 | 467 | 1.588 |
Kennzahlen
Himax Technologies Inc. hat für das Geschäftsjahr 2025 0,2206€ (0,2520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Himax Technologies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2206 | 0,2520 | 1,74 % | 30.06.2026 | ||
| 2024 | 0,6277 | 0,7400 | 8,05 % | 30.06.2025 | ||
| 2023 | 0,2705 | 0,2900 | 3,61 % | 28.06.2024 | ||
| 2022 | 0,4416 | 0,4800 | 7,18 % | 29.06.2023 | ||
| 2021 | 1,197 | 1,250 | 16,17 % | 29.06.2022 |
Quotes
- Geld (14:24)8,100
- Brief (14:24)8,300
- Spread (in %)0,2000 (2,47 %)
- Geld Stk.1.488
- Brief Stk.1.488
Kursdaten
- Eröffnungskurs8,050
- Tageshoch8,650
- Tagestief8,000
- Kurs (14:21)8,100
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,750
- Vortag-Tief7,700
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINUS43289P1066
- WKNA0JKBX
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,37 Mrd. EUR
- Aktienanzahl169,57 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}