Himax Technologies Inc.
Reg.Shares (Sp.ADRs) 1/o.N.
ISIN: US43289P1066WKN: A0JKBXWährung: EUR
12,80 EUR
+3,23 %
+0,40
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,40EUR | 14.08. | 1.100 | 13.640,00 |
| Tradegate | 12,60EUR | 14.08. | 1.072 | 13.507,20 |
| München | 12,70EUR | 14.08. | 8 | 101,60 |
| Düsseldorf | 12,80EUR | 14.08. | ||
| Hamburg | 12,50EUR | 14.08. | ||
| L&S | 12,80EUR | 14.08. | ||
| Quotrix | 12,80EUR | 14.08. | ||
| Stuttgart | 13,10EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +4,92 | +100,00 | +106,45 | +116,95 | +12,28 |
| Volatilität [%] | 37,68 | 82,93 | 96,49 | 76,78 | 68,51 | 61,62 |
| Sharpe-Ratio | 5,441 | 1,028 | 1,841 | 1,277 | 0,6750 | 0,3110 |
| Hoch | 13,40 | 13,40 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 11,70 | 9,700 | 5,850 | 5,850 | 4,440 | 4,440 |
| Hist. Kurs | 12,30 | 12,20 | 6,400 | 6,200 | 5,900 | 11,40 |
| ∅-Preis | 12,58 | 11,56 | 11,31 | 9,187 | 7,184 | 7,399 |
| ∅-Volumen | 287,77 | 821,95 | 2,84 Tsd. | 2,01 Tsd. | 1,53 Tsd. | 3,54 Tsd. |
| Max. Verlust [%] | -3,125 | -18,03 | -51,92 | -51,92 | -56,67 | -65,04 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 52 | 90 | 322 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 72 | 133 | 467 | 1.588 |
Kennzahlen
Himax Technologies Inc. hat für das Geschäftsjahr 2025 0,2206€ (0,2520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2206 | 0,2520 | 1,74 % | 30.06.2026 | ||
| 2024 | 0,6277 | 0,7400 | 8,05 % | 30.06.2025 | ||
| 2023 | 0,2705 | 0,2900 | 3,61 % | 28.06.2024 | ||
| 2022 | 0,4416 | 0,4800 | 7,18 % | 29.06.2023 | ||
| 2021 | 1,197 | 1,250 | 16,17 % | 29.06.2022 |
Quotes
- Geld (14.08.)12,80
- Brief (14.08.)13,40
- Spread (in %)0,6000 (4,69 %)
- Geld Stk.964
- Brief Stk.964
Kursdaten
- Eröffnungskurs12,40
- Tageshoch13,10
- Tagestief12,40
- Kurs (14.08.2026)12,80
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch13,20
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINUS43289P1066
- WKNA0JKBX
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,17 Mrd. EUR
- Aktienanzahl169,57 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}