Himax Technologies Inc.
Reg.Shares (Sp.ADRs) 1/o.N.
ISIN: US43289P1066WKN: A0JKBXWährung: EUR
7,950 EUR
+4,61 %
+0,350
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,000EUR | 17:20 | 129 | 1.032,00 |
| L&S | 7,950EUR | 18:50 | 100 | 795,00 |
| Berlin | 7,750EUR | 08:08 | ||
| Düsseldorf | 7,950EUR | 16:30 | ||
| Frankfurt | 7,750EUR | 08:00 | ||
| München | 7,800EUR | 08:04 | ||
| Quotrix | 7,750EUR | 07:27 | ||
| Stuttgart | 7,650EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +9,66 | +9,66 | +11,97 | +16,57 | +116,03 |
| Volatilität [%] | 80,51 | 55,92 | 91,95 | 81,70 | 56,89 | 61,44 |
| Sharpe-Ratio | -2,818 | 1,257 | 0,5439 | 0,4582 | 0,3083 | 0,5020 |
| Hoch | 8,200 | 8,250 | 13,10 | 13,10 | 13,10 | 14,90 |
| Tief | 7,250 | 7,100 | 5,100 | 4,680 | 4,440 | 2,800 |
| Hist. Kurs | 7,900 | 7,250 | 7,250 | 7,100 | 6,820 | 3,680 |
| ∅-Preis | 7,670 | 7,643 | 7,757 | 6,709 | 6,221 | 7,066 |
| ∅-Volumen | 163,00 | 950,84 | 3,41 Tsd. | 1,89 Tsd. | 1,37 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -8,075 | -9,756 | -56,67 | -56,67 | -56,67 | -68,73 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 110 | 110 | 350 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 159 | 159 | 503 | 1.463 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Himax Technologies Inc. 0,6310€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6310 | 0,7400 | 8,04 % | 30.06.2025 | ||
| 2023 | 0,2705 | 0,2900 | 3,61 % | 28.06.2024 | ||
| 2022 | 0,4416 | 0,4800 | 7,18 % | 29.06.2023 | ||
| 2021 | 1,197 | 1,250 | 16,17 % | 29.06.2022 | ||
| 2020 | 0,2285 | 0,2720 | 1,87 % | 29.06.2021 |
Quotes
- Geld (18:50)7,950
- Brief (18:50)8,000
- Spread (in %)0,0500 (0,63 %)
- Geld Stk.1.575
- Brief Stk.1.575
Kursdaten
- Eröffnungskurs7,600
- Tageshoch8,100
- Tagestief7,600
- Kurs (18:50)7,950
- Umsatz EUR795,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,800
- Vortag-Tief7,400
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINUS43289P1066
- WKNA0JKBX
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,35 Mrd. EUR
- Aktienanzahl169,57 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}