Himax Technologies Inc.
Reg.Shares (Sp.ADRs) 1/o.N.
ISIN: US43289P1066WKN: A0JKBXWährung: EUR
13,40 EUR
+2,29 %
+0,30
Börse:
Stand:
08:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 07:40 | 5 | 68,50 |
| Düsseldorf | 13,40EUR | 08:11 | ||
| Hamburg | 13,30EUR | 08:17 | ||
| München | 13,40EUR | 08:02 | ||
| L&S | 13,40EUR | 08:27 | ||
| Quotrix | 13,60EUR | 07:27 | ||
| Stuttgart | 13,40EUR | 07:53 | ||
| Frankfurt | 12,70EUR | 30.06. | 230 | 2.921,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,59 | -22,09 | +92,81 | +81,08 | +117,89 | -5,63 |
| Volatilität [%] | 58,17 | 110,70 | 90,77 | 74,10 | 66,88 | 61,01 |
| Sharpe-Ratio | -15,07 | -2,881 | 1,714 | 1,045 | 0,6479 | 0,2333 |
| Hoch | 15,90 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 11,90 | 11,90 | 5,850 | 5,850 | 4,440 | 4,440 |
| Hist. Kurs | 14,50 | 17,20 | 6,950 | 7,400 | 6,150 | 14,20 |
| ∅-Preis | 13,18 | 15,86 | 10,07 | 8,601 | 6,939 | 7,399 |
| ∅-Volumen | 2,25 Tsd. | 2,49 Tsd. | 2,99 Tsd. | 2,23 Tsd. | 1,54 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -14,48 | -40,38 | -40,38 | -40,38 | -56,67 | -68,73 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 36 | 160 | 322 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 50 | 231 | 467 | 1.772 |
Kennzahlen
Himax Technologies Inc. hat für das Geschäftsjahr 2025 0,2206€ (0,2520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2206 | 0,2520 | 1,74 % | 30.06.2026 | ||
| 2024 | 0,6277 | 0,7400 | 8,05 % | 30.06.2025 | ||
| 2023 | 0,2705 | 0,2900 | 3,61 % | 28.06.2024 | ||
| 2022 | 0,4416 | 0,4800 | 7,18 % | 29.06.2023 | ||
| 2021 | 1,197 | 1,250 | 16,17 % | 29.06.2022 |
Quotes
- Geld (08:48)13,40
- Brief (08:48)13,70
- Spread (in %)0,3000 (2,24 %)
- Geld Stk.914
- Brief Stk.914
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,50
- Tagestief13,10
- Kurs (08:27)13,40
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch13,40
- Vortag-Tief12,50
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINUS43289P1066
- WKNA0JKBX
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,27 Mrd. EUR
- Aktienanzahl169,57 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}