Himax Technologies Inc. Aktie - Aktienkurs - US43289P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,200EUR	08:50	1.955	12.121,00
Lang & Schwarz	6,050EUR	16:29	1.135	6.866,75
Düsseldorf	6,100EUR	12:31
München	6,100EUR	08:01
Berlin	6,200EUR	08:08
Frankfurt	6,150EUR	08:10
Quotrix	6,150EUR	07:27
Stuttgart	6,200EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,22	-17,12	+12,04	+30,39	-27,63	+84,45
Volatilität [%]	38,19	98,34	107,69	81,61	57,96	62,50
Sharpe-Ratio	8,396	-1,947	0,7171	0,6900	0,0746	0,4684
Hoch	6,350	7,800	13,10	13,10	13,10	14,90
Tief	5,450	5,100	4,780	4,560	4,440	2,540
Hist. Kurs	5,750	7,300	5,400	4,640	8,360	3,280
∅-Preis	6,000	5,936	7,258	6,484	6,285	6,910
∅-Volumen	9,10 Tsd.	4,67 Tsd.	1,91 Tsd.	1,12 Tsd.	1,57 Tsd.	5,73 Tsd.
Max. Verlust [%]	-1,626	-28,77	-56,67	-56,67	-56,67	-68,73
Max. Verlustperiode (Handelstage)	2	20	65	124	685	978
Max. Verlustperiode (Kalendertage)	4	32	95	174	980	1.399

Quotes

Geld (16:32)6,050
Brief (16:32)6,100
Spread (in %)0,0500 (0,83 %)
Geld Stk.1.988
Brief Stk.1.988

Kursdaten

Eröffnungskurs6,050
Tageshoch6,250
Tagestief5,850
Kurs (16:29)6,050
Umsatz EUR6.866,75
Gehand. Stk.1.135

Kursdaten Vortag

Vortag-Eröffnung6,100
Vortag-Hoch6,300
Vortag-Tief6,050
Vortag-Schlusskurs6,050

Stammdaten

WertpapiertypAktie
ISINUS43289P1066
WKNA0JKBX
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,03 Mrd. EUR
Aktienanzahl169,57 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}