Himax Technologies Inc.
Reg.Shares (Sp.ADRs) 1/o.N.
ISIN: US43289P1066WKN: A0JKBXWährung: EUR
6,200 EUR
-1,59 %
-0,100
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,350EUR | 15.08. | 2.074 | 13.169,90 |
| Berlin | 6,500EUR | 15.08. | ||
| Düsseldorf | 6,250EUR | 15.08. | ||
| Frankfurt | 6,450EUR | 15.08. | ||
| München | 6,450EUR | 15.08. | ||
| L&S | 6,200EUR | 15.08. | ||
| Quotrix | 6,550EUR | 15.08. | ||
| Stuttgart | 6,450EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -22,01 | -38,61 | +22,77 | -8,55 | +87,88 |
| Volatilität [%] | 21,27 | 66,65 | 69,17 | 82,87 | 56,94 | 61,54 |
| Sharpe-Ratio | 3,832 | -4,305 | -1,096 | 0,6242 | 0,1975 | 0,4726 |
| Hoch | 6,500 | 8,350 | 11,30 | 13,10 | 13,10 | 14,90 |
| Tief | 6,000 | 6,000 | 5,100 | 4,680 | 4,440 | 2,800 |
| Hist. Kurs | 6,100 | 7,950 | 10,10 | 5,050 | 6,780 | 3,300 |
| ∅-Preis | 6,183 | 7,280 | 7,454 | 6,852 | 6,253 | 7,161 |
| ∅-Volumen | 683,17 | 3,34 Tsd. | 3,35 Tsd. | 2,19 Tsd. | 1,24 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -1,587 | -25,93 | -51,40 | -56,67 | -56,67 | -68,73 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 124 | 142 | 350 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 177 | 203 | 503 | 1.507 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Himax Technologies Inc. 0,6310€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6310 | 0,7400 | 8,04 % | 30.06.2025 | ||
| 2023 | 0,2705 | 0,2900 | 3,61 % | 28.06.2024 | ||
| 2022 | 0,4416 | 0,4800 | 7,18 % | 29.06.2023 | ||
| 2021 | 1,197 | 1,250 | 16,17 % | 29.06.2022 | ||
| 2020 | 0,2285 | 0,2720 | 1,87 % | 29.06.2021 |
Quotes
- Geld (15.08.)6,200
- Brief (15.08.)6,450
- Spread (in %)0,2500 (4,03 %)
- Geld Stk.1.588
- Brief Stk.1.588
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,500
- Tagestief6,200
- Kurs (15.08.2025)6,200
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,450
- Vortag-Tief6,200
- Vortag-Schlusskurs6,300
Stammdaten
- WertpapiertypAktie
- ISINUS43289P1066
- WKNA0JKBX
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl169,57 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43289P1066%2Fhimax-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Himax Technologies Inc.","params":{"isin":"US43289P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}