Hackett Group Inc., The
Registered Shares DL -,001
ISIN: US4046091090WKN: A0NAKZWährung: EUR
9,850 EUR
-3,43 %
-0,350
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4046091090%2Fhackett-group-inc-the%2F"},"main_instrument":{"label":"Hackett Group Inc., The","params":{"isin":"US4046091090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,750EUR | 08:04 | ||
| L&S | 9,850EUR | 19:04 | ||
| Stuttgart | 9,950EUR | 18:34 | ||
| Frankfurt | 9,450EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +5,35 | -12,83 | -38,44 | -54,40 | -44,03 |
| Volatilität [%] | 16,76 | 44,42 | 66,51 | 54,92 | 41,40 | 37,09 |
| Sharpe-Ratio | 18,65 | 2,446 | -0,0017 | -0,5865 | -0,4430 | -0,1600 |
| Hoch | 10,40 | 10,40 | 12,40 | 17,70 | 32,00 | 32,00 |
| Tief | 8,950 | 7,950 | 7,550 | 7,550 | 7,550 | 7,550 |
| Hist. Kurs | 9,700 | 9,350 | 11,30 | 16,00 | 21,60 | 17,60 |
| ∅-Preis | 10,01 | 9,259 | 9,329 | 11,79 | 18,84 | 19,04 |
| ∅-Volumen | 131,71 | 80,52 | 140,00 | 116,18 | ||
| Max. Verlust [%] | -10,16 | -34,03 | -54,89 | -74,35 | -74,35 | |
| Max. Verlustperiode (Handelstage) | 10 | 127 | 192 | 426 | 571 | |
| Max. Verlustperiode (Kalendertage) | 14 | 178 | 273 | 611 | 813 |
Kennzahlen
Hackett Group Inc., The hat für das Geschäftsjahr 2025 bisher 0,4176€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4176 | 0,4800 | 4,54 % | 18.09.2026 | ||
| 2024 | 0,4183 | 0,4800 | 2,14 % | 23.12.2025 | ||
| 2023 | 0,4079 | 0,4400 | 1,73 % | 20.12.2024 | ||
| 2022 | 0,4050 | 0,4400 | 2,10 % | 21.12.2023 | ||
| 2021 | 0,4201 | 0,4400 | 2,26 % | 22.12.2022 |
Quotes
- Geld (19:04)9,850
- Brief (19:04)10,400
- Spread (in %)0,5500 (5,58 %)
- Geld Stk.491
- Brief Stk.491
Kursdaten
- Eröffnungskurs10,200
- Tageshoch10,200
- Tagestief9,750
- Kurs (19:04)9,850
Kursdaten Vortag
- Vortag-Eröffnung9,950
- Vortag-Hoch10,400
- Vortag-Tief8,950
- Vortag-Schlusskurs10,200
Stammdaten
- WertpapiertypAktie
- ISINUS4046091090
- WKNA0NAKZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.311,36 Mio. EUR
- Aktienanzahl31,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4046091090%2Fhackett-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hackett Group Inc., The","params":{"isin":"US4046091090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}