Hackett Group Inc., The
Registered Shares DL -,001
ISIN: US4046091090WKN: A0NAKZWährung: EUR
9,300 EUR
-1,59 %
-0,150
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4046091090%2Fhackett-group-inc-the%2F"},"main_instrument":{"label":"Hackett Group Inc., The","params":{"isin":"US4046091090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,950EUR | 30.06. | ||
| Frankfurt | 9,100EUR | 30.06. | ||
| L&S | 9,300EUR | 30.06. | ||
| Stuttgart | 9,350EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -4,62 | -42,94 | -56,54 | -53,96 | -38,00 |
| Volatilität [%] | 71,42 | 49,84 | 60,56 | 50,00 | 37,79 | 34,86 |
| Sharpe-Ratio | 3,963 | -0,5466 | -1,588 | -1,457 | -0,5351 | -0,1465 |
| Hoch | 9,900 | 10,50 | 17,70 | 22,20 | 32,00 | 32,00 |
| Tief | 8,300 | 8,300 | 7,550 | 7,550 | 7,550 | 7,550 |
| Hist. Kurs | 9,050 | 9,750 | 16,30 | 21,40 | 20,20 | 15,00 |
| ∅-Preis | 9,280 | 9,268 | 11,72 | 14,56 | 20,08 | 19,46 |
| ∅-Volumen | 28,64 | 110,96 | 54,82 | 131,81 | 153,27 | |
| Max. Verlust [%] | -3,077 | -16,67 | -54,89 | -63,99 | -74,35 | -74,35 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 114 | 245 | 348 | 571 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 165 | 355 | 503 | 813 |
Kennzahlen
Hackett Group Inc., The hat für das Geschäftsjahr 2025 bisher 0,4176€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4176 | 0,4800 | 4,61 % | 22.06.2026 | ||
| 2024 | 0,4183 | 0,4800 | 2,14 % | 23.12.2025 | ||
| 2023 | 0,4079 | 0,4400 | 1,73 % | 20.12.2024 | ||
| 2022 | 0,4050 | 0,4400 | 2,10 % | 21.12.2023 | ||
| 2021 | 0,4201 | 0,4400 | 2,26 % | 22.12.2022 |
Quotes
- Geld (30.06.)9,300
- Brief (30.06.)9,600
- Spread (in %)0,3000 (3,23 %)
- Geld Stk.212
- Brief Stk.212
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,600
- Tagestief8,700
- Kurs (30.06.2026)9,300
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,900
- Vortag-Tief9,200
- Vortag-Schlusskurs9,450
Stammdaten
- WertpapiertypAktie
- ISINUS4046091090
- WKNA0NAKZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.293,98 Mio. EUR
- Aktienanzahl31,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4046091090%2Fhackett-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hackett Group Inc., The","params":{"isin":"US4046091090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}