Hackett Group Inc., The
Registered Shares DL -,001
ISIN: US4046091090WKN: A0NAKZWährung: EUR
7,950 EUR
-1,85 %
-0,150
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4046091090%2Fhackett-group-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hackett Group Inc., The","params":{"isin":"US4046091090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,750EUR | 15.05. | ||
| Frankfurt | 7,800EUR | 15.05. | ||
| L&S | 7,950EUR | 15.05. | ||
| Stuttgart | 8,050EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,67 | -29,65 | -49,36 | -65,13 | -53,24 | -43,62 |
| Volatilität [%] | 70,11 | 105,69 | 56,79 | 47,68 | 36,81 | 34,09 |
| Sharpe-Ratio | -8,799 | -3,821 | -2,276 | -2,065 | -0,5588 | -0,2223 |
| Hoch | 9,800 | 12,40 | 17,70 | 23,40 | 32,00 | 32,00 |
| Tief | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 |
| Hist. Kurs | 9,000 | 11,30 | 15,70 | 22,80 | 17,00 | 14,10 |
| ∅-Preis | 8,367 | 10,15 | 13,43 | 16,05 | 20,46 | 19,58 |
| ∅-Volumen | 475,71 | 107,64 | 61,20 | 137,49 | 152,54 | |
| Max. Verlust [%] | -12,78 | -34,03 | -54,89 | -65,57 | -74,35 | -74,35 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 83 | 251 | 317 | 571 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 120 | 361 | 458 | 813 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hackett Group Inc., The 0,4146€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4146 | 0,4800 | 3,67 % | 20.03.2026 | ||
| 2024 | 0,4183 | 0,4800 | 2,14 % | 23.12.2025 | ||
| 2023 | 0,4079 | 0,4400 | 1,73 % | 20.12.2024 | ||
| 2022 | 0,4050 | 0,4400 | 2,10 % | 21.12.2023 | ||
| 2021 | 0,4201 | 0,4400 | 2,26 % | 22.12.2022 |
Quotes
- Geld (15.05.)7,950
- Brief (15.05.)8,350
- Spread (in %)0,4000 (5,03 %)
- Geld Stk.247
- Brief Stk.247
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,250
- Tagestief7,650
- Kurs (15.05.2026)7,950
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch8,200
- Vortag-Tief7,600
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINUS4046091090
- WKNA0NAKZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.251,30 Mio. EUR
- Aktienanzahl31,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4046091090%2Fhackett-group-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hackett Group Inc., The","params":{"isin":"US4046091090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}