Hackett Group Inc., The
Registered Shares DL -,001
ISIN: US4046091090WKN: A0NAKZWährung: EUR
9,150 EUR
-3,17 %
-0,300
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4046091090%2Fhackett-group-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hackett Group Inc., The","params":{"isin":"US4046091090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,000EUR | 14.08. | ||
| Frankfurt | 9,250EUR | 14.08. | ||
| L&S | 9,150EUR | 14.08. | ||
| Stuttgart | 9,150EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,11 | +8,28 | -21,12 | -46,80 | -58,41 | -41,35 |
| Volatilität [%] | 34,78 | 79,93 | 68,23 | 52,74 | 40,65 | 36,49 |
| Sharpe-Ratio | -7,429 | 1,960 | -0,2961 | -0,9198 | -0,5373 | -0,1451 |
| Hoch | 9,950 | 9,950 | 13,10 | 18,20 | 32,00 | 32,00 |
| Tief | 8,700 | 7,600 | 7,550 | 7,550 | 7,550 | 7,550 |
| Hist. Kurs | 9,850 | 8,450 | 11,60 | 17,20 | 22,00 | 15,60 |
| ∅-Preis | 9,600 | 9,063 | 10,07 | 13,16 | 19,58 | 19,30 |
| ∅-Volumen | 122,91 | 61,70 | 133,75 | 112,44 | ||
| Max. Verlust [%] | -4,061 | -11,34 | -38,19 | -56,15 | -74,35 | -74,35 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 123 | 232 | 381 | 571 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 176 | 336 | 548 | 813 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hackett Group Inc., The bisher 0,4176€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4176 | 0,4800 | 4,61 % | 22.06.2026 | ||
| 2024 | 0,4183 | 0,4800 | 2,14 % | 23.12.2025 | ||
| 2023 | 0,4079 | 0,4400 | 1,73 % | 20.12.2024 | ||
| 2022 | 0,4050 | 0,4400 | 2,10 % | 21.12.2023 | ||
| 2021 | 0,4201 | 0,4400 | 2,26 % | 22.12.2022 |
Quotes
- Geld (14.08.)9,150
- Brief (14.08.)9,450
- Spread (in %)0,3000 (3,28 %)
- Geld Stk.212
- Brief Stk.212
Kursdaten
- Eröffnungskurs9,400
- Tageshoch9,550
- Tagestief8,750
- Kurs (14.08.2026)9,150
Kursdaten Vortag
- Vortag-Eröffnung9,450
- Vortag-Hoch9,750
- Vortag-Tief8,700
- Vortag-Schlusskurs9,450
Stammdaten
- WertpapiertypAktie
- ISINUS4046091090
- WKNA0NAKZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.289,24 Mio. EUR
- Aktienanzahl31,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4046091090%2Fhackett-group-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hackett Group Inc., The","params":{"isin":"US4046091090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}