Hackett Group Inc., The
Registered Shares DL -,001
ISIN: US4046091090WKN: A0NAKZSymbol: AWTWährung: EUR
17,10 EUR
-2,84 %
-0,50
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4046091090%2Fhackett-group-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hackett Group Inc., The","params":{"isin":"US4046091090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,90EUR | 07:00 | ||
| Berlin | 17,00EUR | 18.12. | ||
| Düsseldorf | 17,00EUR | 18.12. | ||
| Frankfurt | 17,10EUR | 18.12. | ||
| Stuttgart | 16,80EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +9,62 | -17,79 | -43,00 | -10,47 | +46,15 |
| Volatilität [%] | 37,21 | 27,01 | 37,10 | 33,95 | 31,04 | 31,28 |
| Sharpe-Ratio | 5,874 | 5,362 | -0,7625 | -1,481 | 0,0051 | 0,3500 |
| Hoch | 17,60 | 17,60 | 22,00 | 30,80 | 30,80 | 30,80 |
| Tief | 16,70 | 15,20 | 15,20 | 15,20 | 15,20 | 11,20 |
| Hist. Kurs | 17,00 | 15,60 | 20,80 | 30,00 | 19,10 | 11,70 |
| ∅-Preis | 17,06 | 16,20 | 17,73 | 21,71 | 21,35 | 19,77 |
| ∅-Volumen | 5,15 Tsd. | 1,17 Tsd. | 418,02 | 832,80 | 437,04 | 322,86 |
| Max. Verlust [%] | -1,176 | -2,564 | -30,91 | -50,65 | -50,65 | -50,65 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 125 | 217 | 217 | 461 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 175 | 308 | 308 | 656 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hackett Group Inc., The bisher 0,4181€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4181 | 0,4800 | 2,11 % | 19.09.2025 | ||
| 2023 | 0,4079 | 0,4400 | 1,73 % | 20.12.2024 | ||
| 2022 | 0,4050 | 0,4400 | 2,10 % | 21.12.2023 | ||
| 2021 | 0,4201 | 0,4400 | 2,26 % | 22.12.2022 | ||
| 2020 | 0,3421 | 0,4000 | 2,22 % | 16.12.2021 |
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,10
- Tagestief17,10
- Kurs (18.12.2025)17,10
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,60
- Vortag-Tief17,50
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINUS4046091090
- WKNA0NAKZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.540,54 Mio. EUR
- Aktienanzahl31,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4046091090%2Fhackett-group-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hackett Group Inc., The","params":{"isin":"US4046091090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}