ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
44,25 EUR
-0,39 %
-0,18
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 44,77EUR | 13:33 | 341 | 15.264,87 |
| Tradegate | 44,25EUR | 12:59 | 227 | 10.044,75 |
| L&S | 44,35EUR | 13:55 | ||
| Quotrix | 44,37EUR | 07:27 | ||
| Stuttgart | 44,25EUR | 07:33 | ||
| Berlin | 44,24EUR | 08:08 | ||
| Düsseldorf | 44,24EUR | 12:30 | ||
| Frankfurt | 44,04EUR | 08:04 | ||
| Hannover | 44,25EUR | 08:01 | ||
| München | 44,39EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +6,27 | +30,09 | -31,42 | ||
| Volatilität [%] | 34,91 | 45,14 | 50,52 | 50,16 | ||
| Sharpe-Ratio | 1,489 | 1,885 | 1,219 | -0,5274 | ||
| Hoch | 45,48 | 47,67 | 53,14 | 70,17 | ||
| Tief | 44,07 | 40,86 | 33,52 | 27,94 | ||
| Hist. Kurs | 44,07 | 41,64 | 34,01 | 64,52 | ||
| ∅-Preis | 44,61 | 43,81 | 43,47 | 47,14 | ||
| ∅-Volumen | 199,11 | 60,67 | 208,35 | |||
| Max. Verlust [%] | -2,331 | -7,552 | -24,87 | -58,60 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 73 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 101 | 339 |
Quotes
- Geld (13:41)44,26
- Brief (13:41)44,50
- Spread (in %)0,2400 (0,54 %)
- Geld Stk.150
- Brief Stk.135
Kursdaten
- Eröffnungskurs44,25
- Tageshoch44,25
- Tagestief44,25
- Kurs (08:01)44,25
Kursdaten Vortag
- Vortag-Eröffnung44,16
- Vortag-Hoch44,42
- Vortag-Tief44,16
- Vortag-Schlusskurs44,42
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.19,66 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}