ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
51,04 EUR
-5,15 %
-2,77
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,13EUR | 27.03. | 971 | 49.647,23 |
| Xetra | 51,19EUR | 27.03. | 20 | 1.023,80 |
| L&S | 50,61EUR | 27.03. | 4 | 202,44 |
| Quotrix | 53,28EUR | 27.03. | ||
| Stuttgart | 50,52EUR | 27.03. | ||
| Düsseldorf | 50,36EUR | 27.03. | ||
| Frankfurt | 52,61EUR | 27.03. | ||
| Hamburg | 52,26EUR | 27.03. | ||
| Hannover | 51,04EUR | 27.03. | ||
| München | 53,61EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -8,48 | +20,53 | +34,49 | -26,57 | |
| Volatilität [%] | 56,16 | 45,91 | 44,08 | 50,32 | 48,87 | |
| Sharpe-Ratio | 0,1021 | -2,253 | 1,019 | 0,7936 | -0,0056 | |
| Hoch | 54,81 | 57,40 | 61,01 | 61,01 | 98,99 | |
| Tief | 50,36 | 48,21 | 38,76 | 27,94 | 27,94 | |
| Hist. Kurs | 51,09 | 55,77 | 42,35 | 37,95 | 69,51 | |
| ∅-Preis | 52,64 | 52,45 | 48,62 | 45,14 | 61,21 | |
| ∅-Volumen | 34,77 | 31,42 | 239,66 | |||
| Max. Verlust [%] | -6,878 | -12,49 | -18,98 | -25,92 | -70,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 32 | 118 | 674 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 44 | 171 | 969 |
Kursdaten
- Eröffnungskurs52,80
- Tageshoch52,80
- Tagestief51,04
- Kurs (27.03.2026)51,04
Kursdaten Vortag
- Vortag-Eröffnung54,33
- Vortag-Hoch54,33
- Vortag-Tief53,81
- Vortag-Schlusskurs53,81
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.22,68 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}