ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
65,70 EUR
-1,76 %
-1,18
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,22EUR | 17:57 | 1.282 | 83.612,04 |
| Frankfurt | 69,04EUR | 10:21 | 100 | 6.904,00 |
| Xetra | 65,75EUR | 17:35 | 27 | 1.775,25 |
| Quotrix | 67,38EUR | 14:33 | 6 | 404,28 |
| L&S | 65,84EUR | 18:46 | ||
| Stuttgart | 65,15EUR | 18:17 | ||
| Düsseldorf | 66,19EUR | 16:30 | ||
| Hamburg | 66,91EUR | 08:26 | ||
| Hannover | 65,70EUR | 17:25 | ||
| München | 67,56EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,64 | +5,59 | +7,46 | +53,38 | -25,17 | |
| Volatilität [%] | 21,22 | 52,32 | 73,58 | 61,32 | 55,24 | |
| Sharpe-Ratio | -28,36 | 1,847 | 0,5783 | 0,9997 | 0,0770 | |
| Hoch | 76,68 | 76,68 | 114,18 | 114,18 | 114,18 | |
| Tief | 65,70 | 58,69 | 58,69 | 38,76 | 27,94 | |
| Hist. Kurs | 73,52 | 62,22 | 61,14 | 42,84 | 87,80 | |
| ∅-Preis | 70,03 | 66,94 | 79,87 | 65,22 | 60,40 | |
| ∅-Volumen | 1,11 Tsd. | 539,29 | 277,11 | 206,92 | ||
| Max. Verlust [%] | -9,032 | -12,70 | -48,12 | -48,12 | -67,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 81 | 81 | 645 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 113 | 113 | 935 |
Quotes
- Geld (18:31)65,19
- Brief (18:31)65,48
- Spread (in %)0,2900 (0,44 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs67,91
- Tageshoch67,92
- Tagestief65,70
- Kurs (17:25)65,70
Kursdaten Vortag
- Vortag-Eröffnung66,59
- Vortag-Hoch66,88
- Vortag-Tief66,57
- Vortag-Schlusskurs66,88
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.29,20 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}