ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
90,81 EUR
-2,78 %
-2,60
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 91,50EUR | 19.05. | 2.240 | 204.960,00 |
| Frankfurt | 92,89EUR | 19.05. | 999 | 92.797,11 |
| Tradegate | 92,54EUR | 19.05. | 987 | 91.336,98 |
| München | 89,88EUR | 19.05. | 76 | 6.830,88 |
| L&S | 91,00EUR | 19.05. | 26 | 2.366,00 |
| Stuttgart | 91,18EUR | 19.05. | 15 | 1.367,70 |
| Hamburg | 93,19EUR | 19.05. | 12 | 1.118,28 |
| Quotrix | 92,19EUR | 19.05. | 1 | 92,19 |
| Düsseldorf | 92,79EUR | 19.05. | ||
| Hannover | 90,81EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,82 | +30,47 | +122,79 | +133,00 | +11,74 | |
| Volatilität [%] | 145,95 | 81,34 | 54,98 | 51,02 | 50,42 | |
| Sharpe-Ratio | 4,766 | 4,716 | 3,313 | 1,889 | 0,3047 | |
| Hoch | 100,66 | 100,66 | 100,66 | 100,66 | 100,66 | |
| Tief | 84,22 | 67,46 | 38,76 | 36,11 | 27,94 | |
| Hist. Kurs | 84,22 | 69,60 | 40,76 | 38,98 | 81,27 | |
| ∅-Preis | 94,86 | 85,11 | 57,57 | 50,44 | 61,35 | |
| ∅-Volumen | 868,77 | 515,46 | 89,46 | 74,20 | 254,54 | |
| Max. Verlust [%] | -7,202 | -7,202 | -18,98 | -25,92 | -70,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 37 | 118 | 704 | |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 55 | 171 | 1.016 |
Kursdaten
- Eröffnungskurs92,59
- Tageshoch92,59
- Tagestief90,81
- Kurs (19.05.2026)90,81
Kursdaten Vortag
- Vortag-Eröffnung95,44
- Vortag-Hoch95,44
- Vortag-Tief93,41
- Vortag-Schlusskurs93,41
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.40,36 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}