ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
46,44 EUR
0 %
0
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,00EUR | 19.12. | 525 | 24.675,00 |
| Xetra | 46,52EUR | 19.12. | 464 | 21.585,28 |
| L&S | 47,02EUR | 19.12. | ||
| Quotrix | 46,45EUR | 19.12. | ||
| Stuttgart | 46,22EUR | 19.12. | ||
| Berlin | 46,32EUR | 19.12. | ||
| Düsseldorf | 46,79EUR | 19.12. | ||
| Frankfurt | 46,38EUR | 19.12. | ||
| Hamburg | 46,37EUR | 19.12. | ||
| Hannover | 46,44EUR | 19.12. | ||
| München | 46,15EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +16,41 | +1,23 | -26,76 | -22,09 | |
| Volatilität [%] | 12,11 | 42,72 | 42,27 | 50,24 | 48,58 | |
| Sharpe-Ratio | -4,293 | 4,244 | 0,2190 | -0,4023 | 0,0328 | |
| Hoch | 47,50 | 48,49 | 53,14 | 64,06 | 98,99 | |
| Tief | 45,43 | 38,76 | 38,76 | 27,94 | 27,94 | |
| Hist. Kurs | 46,91 | 39,89 | 45,87 | 63,40 | 59,60 | |
| ∅-Preis | 46,37 | 44,92 | 44,46 | 44,12 | 62,51 | |
| ∅-Volumen | 35,97 | 153,32 | 241,41 | |||
| Max. Verlust [%] | -1,833 | -4,679 | -25,92 | -54,46 | -70,83 | |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 109 | 252 | 609 | |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 151 | 364 | 871 |
Kursdaten
- Eröffnungskurs46,26
- Tageshoch46,44
- Tagestief46,26
- Kurs (19.12.2025)46,44
Kursdaten Vortag
- Vortag-Eröffnung45,43
- Vortag-Hoch46,44
- Vortag-Tief45,43
- Vortag-Schlusskurs46,44
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.20,64 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}