ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
61,50 EUR
+0,85 %
+0,52
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,09EUR | 25.08. | 752 | 46.691,68 |
| München | 61,51EUR | 25.08. | 271 | 16.669,21 |
| Xetra | 61,72EUR | 25.08. | 240 | 14.812,80 |
| L&S | 62,09EUR | 25.08. | 32 | 1.986,88 |
| Quotrix | 61,71EUR | 25.08. | 11 | 678,81 |
| Stuttgart | 61,70EUR | 25.08. | ||
| Düsseldorf | 61,32EUR | 25.08. | ||
| Frankfurt | 62,20EUR | 25.08. | ||
| Hamburg | 61,40EUR | 25.08. | ||
| Hannover | 61,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,88 | -20,05 | +3,41 | +41,62 | -26,11 | |
| Volatilität [%] | 45,02 | 55,60 | 75,40 | 60,70 | 54,89 | |
| Sharpe-Ratio | -12,59 | -4,838 | 0,4162 | 0,8294 | 0,0500 | |
| Hoch | 70,88 | 78,11 | 114,18 | 114,18 | 114,18 | |
| Tief | 60,98 | 60,98 | 48,21 | 38,76 | 27,94 | |
| Hist. Kurs | 66,76 | 76,92 | 59,47 | 43,43 | 83,23 | |
| ∅-Preis | 64,71 | 70,17 | 77,38 | 61,94 | 61,44 | |
| ∅-Volumen | 127,98 | 782,41 | 322,34 | 177,85 | 168,39 | |
| Max. Verlust [%] | -9,793 | -20,72 | -46,59 | -46,59 | -68,62 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 45 | 45 | 676 | |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 63 | 63 | 978 |
Kursdaten
- Eröffnungskurs62,40
- Tageshoch62,58
- Tagestief61,50
- Kurs (25.08.2026)61,50
Kursdaten Vortag
- Vortag-Eröffnung62,12
- Vortag-Hoch62,17
- Vortag-Tief60,98
- Vortag-Schlusskurs60,98
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.27,33 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}