ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
43,83 EUR
-0,62 %
-0,28
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,61EUR | 25.08. | 1.314 | 57.296,97 |
| L&S | 43,85EUR | 25.08. | 30 | 1.315,50 |
| Stuttgart | 43,81EUR | 25.08. | ||
| Berlin | 44,17EUR | 25.08. | ||
| Düsseldorf | 43,70EUR | 25.08. | ||
| Frankfurt | 43,83EUR | 25.08. | ||
| Hannover | 43,43EUR | 25.08. | ||
| München | 44,08EUR | 25.08. | ||
| Xetra | 41,70EUR | 25.08. | ||
| Quotrix | 42,13EUR | 22.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -8,95 | -9,94 | -35,25 | -39,00 | +146,99 |
| Volatilität [%] | 49,49 | 73,65 | 63,25 | 53,39 | 49,78 | 51,21 |
| Sharpe-Ratio | 2,713 | -1,247 | -0,0304 | -0,5729 | -0,1161 | 0,5691 |
| Hoch | 44,11 | 50,61 | 53,71 | 70,29 | 99,81 | 99,81 |
| Tief | 41,70 | 40,15 | 27,96 | 27,96 | 27,96 | 16,98 |
| Hist. Kurs | 43,21 | 48,14 | 48,67 | 67,69 | 71,85 | 17,75 |
| ∅-Preis | 42,81 | 44,23 | 41,44 | 51,16 | 65,07 | 55,16 |
| ∅-Volumen | 1,73 Tsd. | 4,87 Tsd. | 4,07 Tsd. | 3,60 Tsd. | 5,03 Tsd. | 4,75 Tsd. |
| Max. Verlust [%] | -3,090 | -20,31 | -39,28 | -57,96 | -69,93 | -69,93 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 91 | 181 | 524 | 524 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 132 | 263 | 752 | 752 |
Quotes
- Geld (25.08.)43,68
- Brief (25.08.)44,08
- Spread (in %)0,4000 (0,92 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs43,97
- Tageshoch43,97
- Tagestief43,83
- Kurs (25.08.2025)43,83
Kursdaten Vortag
- Vortag-Eröffnung41,70
- Vortag-Hoch44,11
- Vortag-Tief41,70
- Vortag-Schlusskurs44,11
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.19,48 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}