ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
44,04 EUR
-0,23 %
-0,10
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 44,77EUR | 13:33 | 341 | 15.264,87 |
| Tradegate | 44,25EUR | 12:59 | 227 | 10.044,75 |
| L&S | 44,35EUR | 13:55 | ||
| Quotrix | 44,37EUR | 07:27 | ||
| Stuttgart | 44,25EUR | 07:33 | ||
| Berlin | 44,24EUR | 08:08 | ||
| Düsseldorf | 44,24EUR | 12:30 | ||
| Frankfurt | 44,04EUR | 08:04 | ||
| Hannover | 44,25EUR | 08:01 | ||
| München | 44,39EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +6,83 | +26,97 | -31,77 | -28,40 | +105,70 |
| Volatilität [%] | 30,16 | 61,50 | 57,49 | 54,40 | 49,27 | 51,14 |
| Sharpe-Ratio | 1,718 | 1,585 | 1,057 | -0,4621 | -0,0164 | 0,4967 |
| Hoch | 46,30 | 47,28 | 53,71 | 70,29 | 99,81 | 99,81 |
| Tief | 43,79 | 39,56 | 33,32 | 27,96 | 27,96 | 20,84 |
| Hist. Kurs | 43,79 | 41,23 | 34,69 | 64,55 | 61,51 | 21,41 |
| ∅-Preis | 44,27 | 43,53 | 43,28 | 46,93 | 63,56 | 56,02 |
| ∅-Volumen | 6,78 Tsd. | 4,05 Tsd. | 3,85 Tsd. | 3,93 Tsd. | 5,08 Tsd. | 4,81 Tsd. |
| Max. Verlust [%] | -2,043 | -8,858 | -25,74 | -57,96 | -69,93 | -69,93 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 72 | 230 | 573 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 100 | 332 | 821 | 821 |
Quotes
- Geld (13:37)43,94
- Brief (13:31)44,80
- Spread (in %)0,8550 (1,95 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs44,04
- Tageshoch44,04
- Tagestief44,04
- Kurs (08:04)44,04
Kursdaten Vortag
- Vortag-Eröffnung43,97
- Vortag-Hoch44,70
- Vortag-Tief43,97
- Vortag-Schlusskurs44,14
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.19,57 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}