ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
92,89 EUR
+0,76 %
+0,70
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 91,50EUR | 17:35 | 2.240 | 204.960,00 |
| Frankfurt | 92,89EUR | 19:33 | 999 | 92.797,11 |
| Tradegate | 92,54EUR | 21:17 | 987 | 91.336,98 |
| München | 89,88EUR | 16:21 | 76 | 6.830,88 |
| L&S | 91,00EUR | 23:00 | 26 | 2.366,00 |
| Stuttgart | 91,18EUR | 21:57 | 15 | 1.367,70 |
| Hamburg | 93,19EUR | 18:38 | 12 | 1.118,28 |
| Quotrix | 92,19EUR | 15:35 | 1 | 92,19 |
| Düsseldorf | 92,79EUR | 19:30 | ||
| Hannover | 90,81EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +32,76 | +130,10 | +139,99 | +19,29 | +212,92 |
| Volatilität [%] | 105,02 | 62,28 | 53,21 | 53,50 | 50,31 | 51,69 |
| Sharpe-Ratio | 2,046 | 5,793 | 3,461 | 1,838 | 0,3248 | 0,6541 |
| Hoch | 101,18 | 101,18 | 101,18 | 101,18 | 101,18 | 101,18 |
| Tief | 88,71 | 67,27 | 38,56 | 35,85 | 27,96 | 27,96 |
| Hist. Kurs | 89,64 | 69,97 | 40,37 | 38,71 | 77,87 | 29,69 |
| ∅-Preis | 95,78 | 85,76 | 57,58 | 50,32 | 61,28 | 58,85 |
| ∅-Volumen | 10,41 Tsd. | 8,93 Tsd. | 5,59 Tsd. | 4,29 Tsd. | 5,29 Tsd. | 4,96 Tsd. |
| Max. Verlust [%] | -8,885 | -8,885 | -21,63 | -27,25 | -69,93 | -69,93 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 40 | 117 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 58 | 170 | 1.016 | 1.016 |
Quotes
- Geld (21:59)91,17
- Brief (21:59)91,59
- Spread (in %)0,4200 (0,46 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs92,39
- Tageshoch92,89
- Tagestief89,94
- Kurs (19:33)92,89
- Umsatz EUR92.797,11
- Gehand. Stk.999
Kursdaten Vortag
- Vortag-Eröffnung95,28
- Vortag-Hoch99,27
- Vortag-Tief92,19
- Vortag-Schlusskurs92,19
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.41,28 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}