ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
34,09 EUR
-1,64 %
-0,57
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,81EUR | 08:17 | ||
| Quotrix | 33,88EUR | 07:27 | ||
| Stuttgart | 33,72EUR | 08:00 | ||
| München | 34,03EUR | 08:00 | ||
| Hannover | 33,74EUR | 08:01 | ||
| Tradegate | 34,02EUR | 29.04. | 2.204 | 74.980,08 |
| Xetra | 33,98EUR | 29.04. | 289 | 9.820,22 |
| Düsseldorf | 33,99EUR | 29.04. | ||
| Berlin | 34,29EUR | 29.04. | ||
| Frankfurt | 34,09EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,72 | -8,96 | -50,49 | -48,01 | -34,67 | +126,27 |
| Volatilität [%] | 67,65 | 77,47 | 50,77 | 46,96 | 49,26 | 50,72 |
| Sharpe-Ratio | 11,84 | -1,011 | -2,602 | -1,166 | -0,0688 | 0,5400 |
| Hoch | 35,25 | 40,07 | 70,29 | 74,03 | 99,81 | 99,81 |
| Tief | 29,71 | 27,96 | 27,96 | 27,96 | 27,96 | 13,00 |
| Hist. Kurs | 30,52 | 37,45 | 68,86 | 65,57 | 52,18 | 15,07 |
| ∅-Preis | 33,46 | 32,86 | 51,27 | 58,72 | 66,45 | 53,45 |
| ∅-Volumen | 885,45 | 2,46 Tsd. | 3,99 Tsd. | 3,17 Tsd. | 4,97 Tsd. | 4,59 Tsd. |
| Max. Verlust [%] | -1,660 | -21,23 | -57,96 | -59,40 | -69,93 | -69,93 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 98 | 188 | 441 | 441 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 147 | 273 | 636 | 636 |
Quotes
- Geld (08:00)33,53
- Brief (08:00)34,27
- Spread (in %)0,7350 (2,19 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,12
- Tageshoch34,12
- Tagestief34,09
- Kurs (29.04.2025)34,09
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,66
- Vortag-Tief34,40
- Vortag-Schlusskurs34,66
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.15,15 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}