ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
79,80 EUR
-4,24 %
-3,53
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 79,71EUR | 15:52 | 1.112 | 88.637,52 |
| Tradegate | 79,81EUR | 15:37 | 871 | 69.514,51 |
| Stuttgart | 79,60EUR | 15:33 | 297 | 23.641,20 |
| Quotrix | 81,00EUR | 07:32 | 100 | 8.100,00 |
| L&S | 79,04EUR | 16:07 | 100 | 7.904,00 |
| Düsseldorf | 79,57EUR | 12:30 | ||
| Frankfurt | 79,80EUR | 08:01 | ||
| Hamburg | 80,67EUR | 08:13 | ||
| Hannover | 80,00EUR | 08:11 | ||
| München | 80,76EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | -22,84 | +51,71 | +72,28 | -6,37 | +141,89 |
| Volatilität [%] | 46,66 | 113,51 | 70,44 | 61,28 | 54,04 | 53,99 |
| Sharpe-Ratio | 9,990 | -1,909 | 1,679 | 1,254 | 0,2205 | 0,5748 |
| Hoch | 84,51 | 114,30 | 114,30 | 114,30 | 114,30 | 114,30 |
| Tief | 77,38 | 75,93 | 47,47 | 38,56 | 27,96 | 27,96 |
| Hist. Kurs | 77,38 | 103,42 | 52,60 | 46,32 | 85,23 | 32,99 |
| ∅-Preis | 81,06 | 96,48 | 71,98 | 58,10 | 62,07 | 60,68 |
| ∅-Volumen | 13,10 Tsd. | 12,67 Tsd. | 8,47 Tsd. | 5,93 Tsd. | 5,67 Tsd. | 5,29 Tsd. |
| Max. Verlust [%] | -1,602 | -32,41 | -32,41 | -32,41 | -69,93 | -69,93 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 40 | 117 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 58 | 170 | 1.016 | 1.016 |
Quotes
- Geld (15:56)78,60
- Brief (15:56)79,24
- Spread (in %)0,6400 (0,81 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs79,80
- Tageshoch79,80
- Tagestief79,80
- Kurs (08:01)79,80
Kursdaten Vortag
- Vortag-Eröffnung80,60
- Vortag-Hoch83,33
- Vortag-Tief80,60
- Vortag-Schlusskurs83,33
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.35,47 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}