ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
69,04 EUR
+3,91 %
+2,60
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,96EUR | 21:08 | 1.645 | 106.859,20 |
| Stuttgart | 64,66EUR | 21:16 | 200 | 12.932,00 |
| Frankfurt | 69,04EUR | 10:21 | 100 | 6.904,00 |
| Quotrix | 65,50EUR | 21:30 | 57 | 3.733,50 |
| Xetra | 65,75EUR | 17:35 | 27 | 1.775,25 |
| L&S | 65,73EUR | 21:43 | ||
| Düsseldorf | 65,01EUR | 19:30 | ||
| Hamburg | 66,91EUR | 08:26 | ||
| Hannover | 65,70EUR | 17:25 | ||
| München | 67,56EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,13 | +10,75 | +13,44 | +62,16 | -18,47 | +92,50 |
| Volatilität [%] | 10,80 | 54,02 | 69,78 | 60,08 | 55,24 | 54,11 |
| Sharpe-Ratio | -86,05 | 1,622 | 0,5729 | 1,021 | 0,0939 | 0,4610 |
| Hoch | 76,82 | 76,82 | 114,30 | 114,30 | 114,30 | 114,30 |
| Tief | 66,44 | 58,49 | 58,49 | 38,56 | 27,96 | 27,96 |
| Hist. Kurs | 76,82 | 62,34 | 60,86 | 42,58 | 84,68 | 35,87 |
| ∅-Preis | 71,42 | 67,29 | 79,90 | 65,16 | 60,28 | 62,50 |
| ∅-Volumen | 3,44 Tsd. | 1,76 Tsd. | 8,95 Tsd. | 6,79 Tsd. | 5,17 Tsd. | 5,44 Tsd. |
| Max. Verlust [%] | -13,51 | -13,51 | -48,19 | -48,19 | -65,70 | -69,93 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 81 | 81 | 641 | 704 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 113 | 113 | 926 | 1.016 |
Quotes
- Geld (21:20)64,87
- Brief (21:20)65,28
- Spread (in %)0,4100 (0,63 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs67,89
- Tageshoch69,04
- Tagestief67,89
- Kurs (10:21)69,04
- Umsatz EUR6.904,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung66,44
- Vortag-Hoch66,44
- Vortag-Tief66,44
- Vortag-Schlusskurs66,44
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.30,68 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}