ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
51,19 EUR
-4,89 %
-2,63
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,13EUR | 27.03. | 971 | 49.647,23 |
| Xetra | 51,19EUR | 27.03. | 20 | 1.023,80 |
| L&S | 50,61EUR | 27.03. | 4 | 202,44 |
| Quotrix | 53,28EUR | 27.03. | ||
| Stuttgart | 50,52EUR | 27.03. | ||
| Düsseldorf | 50,36EUR | 27.03. | ||
| Frankfurt | 52,61EUR | 27.03. | ||
| Hamburg | 52,26EUR | 27.03. | ||
| Hannover | 51,04EUR | 27.03. | ||
| München | 53,61EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -8,56 | +20,15 | +31,59 | -25,03 | +52,35 |
| Volatilität [%] | 55,77 | 45,39 | 41,52 | 53,46 | 48,44 | 48,89 |
| Sharpe-Ratio | 0,3304 | -2,309 | 1,039 | 0,7351 | 0,0051 | 0,3739 |
| Hoch | 54,97 | 56,39 | 62,12 | 62,12 | 100,52 | 100,52 |
| Tief | 50,12 | 47,61 | 38,75 | 28,62 | 28,62 | 28,62 |
| Hist. Kurs | 51,11 | 55,98 | 42,61 | 38,90 | 68,28 | 33,60 |
| ∅-Preis | 52,70 | 52,58 | 48,72 | 45,23 | 61,39 | 58,04 |
| ∅-Volumen | 11,60 Tsd. | 30,26 Tsd. | 28,48 Tsd. | 27,14 Tsd. | 32,19 Tsd. | 26,15 Tsd. |
| Max. Verlust [%] | -6,876 | -12,37 | -18,52 | -25,74 | -70,74 | -70,74 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 32 | 117 | 674 | 674 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 44 | 170 | 969 | 969 |
Kursdaten
- Eröffnungskurs51,13
- Tageshoch51,19
- Tagestief51,13
- Kurs (27.03.2026)51,19
- Umsatz EUR1.023,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung53,82
- Vortag-Hoch53,82
- Vortag-Tief53,82
- Vortag-Schlusskurs53,82
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.22,75 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}