ON Semiconductor Corp. Aktie - Aktienkurs - US6821891057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,22EUR	17:57	1.282	83.612,04
Frankfurt	69,04EUR	10:21	100	6.904,00
Xetra	65,75EUR	17:35	27	1.775,25
Quotrix	67,38EUR	14:33	6	404,28
L&S	65,84EUR	18:46
Stuttgart	65,15EUR	18:17
Düsseldorf	66,19EUR	16:30
Hamburg	66,91EUR	08:26
Hannover	65,70EUR	17:25
München	67,56EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,52	+5,23	+7,22	+52,85	-23,88	+78,18
Volatilität [%]	28,42	52,92	71,79	59,10	54,13	52,56
Sharpe-Ratio	-21,72	1,657	0,5574	1,002	0,0758	0,4474
Hoch	76,84	77,18	116,10	116,10	116,10	116,10
Tief	65,75	59,30	59,30	38,75	28,62	28,62
Hist. Kurs	73,48	62,48	61,32	43,02	86,38	36,90
∅-Preis	69,98	67,00	80,01	65,33	60,56	62,77
∅-Volumen	139,06 Tsd.	67,60 Tsd.	110,98 Tsd.	72,04 Tsd.	47,63 Tsd.	36,92 Tsd.
Max. Verlust [%]	-9,295	-12,93	-47,99	-47,99	-66,93	-70,74
Max. Verlustperiode (Handelstage)	4	5	81	81	641	704
Max. Verlustperiode (Kalendertage)	6	7	113	113	926	1.016

Quotes

Geld (18:31)65,24
Brief (18:31)65,45
Spread (in %)0,2100 (0,32 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs68,20
Tageshoch68,39
Tagestief65,75
Kurs (17:35)65,75
Umsatz EUR1.775,25
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung66,88
Vortag-Hoch67,18
Vortag-Tief66,41
Vortag-Schlusskurs66,65

Stammdaten

WertpapiertypAktie
ISINUS6821891057
WKN930124
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.29,22 Mrd. EUR
Aktienanzahl444,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}