ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
91,50 EUR
-2,73 %
-2,57
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 91,50EUR | 19.05. | 2.240 | 204.960,00 |
| Frankfurt | 92,89EUR | 19.05. | 999 | 92.797,11 |
| Tradegate | 92,54EUR | 19.05. | 987 | 91.336,98 |
| München | 89,88EUR | 19.05. | 76 | 6.830,88 |
| L&S | 91,00EUR | 19.05. | 26 | 2.366,00 |
| Stuttgart | 91,18EUR | 19.05. | 15 | 1.367,70 |
| Hamburg | 93,19EUR | 19.05. | 12 | 1.118,28 |
| Quotrix | 92,19EUR | 19.05. | 1 | 92,19 |
| Düsseldorf | 92,79EUR | 19.05. | ||
| Hannover | 90,81EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,96 | +30,30 | +123,74 | +134,62 | +17,81 | +203,73 |
| Volatilität [%] | 136,84 | 76,59 | 52,12 | 51,11 | 49,41 | 49,87 |
| Sharpe-Ratio | 5,066 | 4,948 | 3,481 | 1,887 | 0,3349 | 0,6603 |
| Hoch | 100,80 | 100,80 | 100,80 | 100,80 | 100,80 | 100,80 |
| Tief | 84,35 | 68,58 | 39,36 | 35,28 | 28,62 | 28,62 |
| Hist. Kurs | 84,75 | 70,22 | 40,90 | 39,00 | 77,67 | 30,13 |
| ∅-Preis | 95,14 | 85,31 | 57,70 | 50,50 | 61,54 | 59,18 |
| ∅-Volumen | 167,25 Tsd. | 126,75 Tsd. | 47,36 Tsd. | 36,23 Tsd. | 35,81 Tsd. | 28,42 Tsd. |
| Max. Verlust [%] | -6,677 | -6,677 | -18,52 | -25,74 | -70,74 | -70,74 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 37 | 117 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 55 | 170 | 1.016 | 1.016 |
Kursdaten
- Eröffnungskurs93,95
- Tageshoch93,96
- Tagestief90,03
- Kurs (19.05.2026)91,50
- Umsatz EUR204.960,00
- Gehand. Stk.2.240
Kursdaten Vortag
- Vortag-Eröffnung97,07
- Vortag-Hoch98,86
- Vortag-Tief93,93
- Vortag-Schlusskurs94,07
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.40,67 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}