ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
41,70 EUR
-1,55 %
-0,66
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,62EUR | 07:48 | ||
| Quotrix | 43,76EUR | 07:27 | ||
| Tradegate | 43,61EUR | 25.08. | 1.314 | 57.296,97 |
| Stuttgart | 43,81EUR | 25.08. | ||
| Düsseldorf | 43,70EUR | 25.08. | ||
| München | 44,08EUR | 25.08. | ||
| Berlin | 44,17EUR | 25.08. | ||
| Frankfurt | 43,83EUR | 25.08. | ||
| Hannover | 43,43EUR | 25.08. | ||
| Xetra | 41,70EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -12,52 | -16,15 | -38,44 | -44,44 | |
| Volatilität [%] | 17,96 | 50,02 | 64,68 | 55,27 | 50,06 | |
| Sharpe-Ratio | -11,08 | -2,801 | -0,2023 | -0,6018 | -0,1666 | |
| Hoch | 44,04 | 53,76 | 53,76 | 70,99 | 100,52 | |
| Tief | 41,48 | 40,23 | 28,62 | 28,62 | 28,62 | |
| Hist. Kurs | 43,71 | 47,67 | 49,73 | 67,74 | 75,05 | |
| ∅-Preis | 42,79 | 44,59 | 41,69 | 51,49 | 65,34 | |
| ∅-Volumen | 13,37 Tsd. | 34,93 Tsd. | 23,21 Tsd. | 30,87 Tsd. | 29,07 Tsd. | |
| Max. Verlust [%] | -3,249 | -20,10 | -41,88 | -59,03 | -70,74 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 94 | 246 | 524 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 135 | 354 | 752 |
Kursdaten
- Eröffnungskurs41,70
- Tageshoch41,70
- Tagestief41,70
- Kurs (25.08.2025)41,70
Kursdaten Vortag
- Vortag-Eröffnung42,36
- Vortag-Hoch42,36
- Vortag-Tief42,36
- Vortag-Schlusskurs42,36
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.18,53 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}