ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
44,77 EUR
+0,71 %
+0,32
Börse:
Stand:
13:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 44,77EUR | 13:33 | 341 | 15.264,87 |
| Tradegate | 44,25EUR | 12:59 | 227 | 10.044,75 |
| L&S | 44,38EUR | 14:02 | ||
| Quotrix | 44,37EUR | 07:27 | ||
| Stuttgart | 44,25EUR | 07:33 | ||
| Berlin | 44,24EUR | 08:08 | ||
| Düsseldorf | 44,24EUR | 12:30 | ||
| Frankfurt | 44,04EUR | 08:04 | ||
| Hannover | 44,25EUR | 08:01 | ||
| München | 44,39EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +7,67 | +30,97 | -30,64 | -27,97 | |
| Volatilität [%] | 39,61 | 44,04 | 54,34 | 54,79 | 49,29 | |
| Sharpe-Ratio | 1,701 | 1,987 | 1,141 | -0,4369 | -0,0174 | |
| Hoch | 45,62 | 47,74 | 53,76 | 70,68 | 100,52 | |
| Tief | 44,00 | 40,92 | 33,04 | 28,62 | 28,62 | |
| Hist. Kurs | 44,00 | 41,58 | 34,18 | 64,54 | 62,15 | |
| ∅-Preis | 44,69 | 43,73 | 43,46 | 47,23 | 63,82 | |
| ∅-Volumen | 8,58 Tsd. | 17,77 Tsd. | 24,99 Tsd. | 27,68 Tsd. | 29,53 Tsd. | |
| Max. Verlust [%] | -2,501 | -7,834 | -25,20 | -58,68 | -70,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 72 | 230 | 573 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 100 | 332 | 821 |
Quotes
- Geld (13:49)44,39
- Brief (13:49)44,77
- Spread (in %)0,3800 (0,86 %)
- Geld Stk.5
- Brief Stk.191
Kursdaten
- Eröffnungskurs44,51
- Tageshoch44,77
- Tagestief44,51
- Kurs (13:33)44,77
- Umsatz EUR15.264,87
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung44,23
- Vortag-Hoch44,71
- Vortag-Tief44,23
- Vortag-Schlusskurs44,45
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.19,89 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}