ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
33,98 EUR
-1,45 %
-0,50
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,75EUR | 10:53 | 487 | 16.436,25 |
| Lang & Schwarz | 33,77EUR | 12:00 | 42 | 1.418,34 |
| Quotrix | 33,88EUR | 07:27 | ||
| Stuttgart | 33,72EUR | 08:00 | ||
| Düsseldorf | 33,83EUR | 09:31 | ||
| Hannover | 33,74EUR | 08:01 | ||
| München | 34,03EUR | 08:00 | ||
| Berlin | 33,75EUR | 08:08 | ||
| Frankfurt | 33,53EUR | 08:01 | ||
| Xetra | 33,98EUR | 29.04. | 289 | 9.820,22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | -12,65 | -50,01 | -49,47 | -33,63 | |
| Volatilität [%] | 50,60 | 91,88 | 55,25 | 50,17 | 49,31 | |
| Sharpe-Ratio | 6,817 | -1,475 | -2,386 | -1,153 | -0,0682 | |
| Hoch | 35,19 | 40,20 | 70,68 | 73,49 | 100,52 | |
| Tief | 31,80 | 28,62 | 28,62 | 28,62 | 28,62 | |
| Hist. Kurs | 32,17 | 38,90 | 67,97 | 67,25 | 51,20 | |
| ∅-Preis | 33,85 | 33,31 | 51,42 | 59,00 | 66,68 | |
| ∅-Volumen | 34,39 Tsd. | 18,87 Tsd. | 30,63 Tsd. | 37,28 Tsd. | 28,21 Tsd. | |
| Max. Verlust [%] | -1,479 | -25,69 | -58,68 | -60,38 | -70,74 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 99 | 189 | 442 | |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 148 | 274 | 637 |
Quotes
- Geld (10:51)33,63
- Brief (11:45)34,13
- Spread (in %)0,5050 (1,50 %)
- Geld Stk.270
- Brief Stk.104
Kursdaten
- Eröffnungskurs34,71
- Tageshoch34,71
- Tagestief33,98
- Kurs (29.04.2025)33,98
- Umsatz EUR9.820,22
- Gehand. Stk.289
Kursdaten Vortag
- Vortag-Eröffnung34,48
- Vortag-Hoch34,48
- Vortag-Tief34,48
- Vortag-Schlusskurs34,48
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.15,10 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}