ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
79,71 EUR
-5,61 %
-4,74
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 79,71EUR | 15:52 | 1.112 | 88.637,52 |
| Tradegate | 79,81EUR | 15:37 | 871 | 69.514,51 |
| Stuttgart | 79,60EUR | 15:33 | 297 | 23.641,20 |
| Quotrix | 81,00EUR | 07:32 | 100 | 8.100,00 |
| L&S | 79,04EUR | 16:07 | 100 | 7.904,00 |
| Düsseldorf | 79,57EUR | 12:30 | ||
| Frankfurt | 79,80EUR | 08:01 | ||
| Hamburg | 80,67EUR | 08:13 | ||
| Hannover | 80,00EUR | 08:11 | ||
| München | 80,76EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -24,27 | +52,53 | +69,66 | -6,52 | +143,18 |
| Volatilität [%] | 40,69 | 106,13 | 67,12 | 56,26 | 52,51 | 51,96 |
| Sharpe-Ratio | 5,458 | -2,151 | 1,751 | 1,287 | 0,2175 | 0,5817 |
| Hoch | 86,13 | 115,44 | 116,10 | 116,10 | 116,10 | 116,10 |
| Tief | 77,92 | 76,19 | 47,61 | 38,75 | 28,62 | 28,62 |
| Hist. Kurs | 81,58 | 105,52 | 52,39 | 47,10 | 85,48 | 32,86 |
| ∅-Preis | 83,01 | 96,71 | 72,05 | 58,25 | 62,33 | 61,03 |
| ∅-Volumen | 176,45 Tsd. | 240,13 Tsd. | 97,00 Tsd. | 61,63 Tsd. | 44,25 Tsd. | 33,92 Tsd. |
| Max. Verlust [%] | -2,730 | -32,20 | -32,20 | -32,20 | -70,74 | -70,74 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 37 | 117 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 55 | 170 | 1.016 | 1.016 |
Quotes
- Geld (15:55)78,84
- Brief (15:55)79,05
- Spread (in %)0,2100 (0,27 %)
- Geld Stk.344
- Brief Stk.185
Kursdaten
- Eröffnungskurs80,64
- Tageshoch80,78
- Tagestief78,74
- Kurs (15:52)79,71
- Umsatz EUR88.637,52
- Gehand. Stk.1.112
Kursdaten Vortag
- Vortag-Eröffnung81,58
- Vortag-Hoch86,13
- Vortag-Tief81,57
- Vortag-Schlusskurs84,45
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.35,43 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}