ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
79,57 EUR
-4,75 %
-3,97
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,35EUR | 14:45 | 656 | 52.709,60 |
| Xetra | 79,91EUR | 14:47 | 559 | 44.669,69 |
| Stuttgart | 80,06EUR | 14:18 | 297 | 23.777,82 |
| Quotrix | 81,00EUR | 07:32 | 100 | 8.100,00 |
| L&S | 79,76EUR | 15:12 | 100 | 7.976,00 |
| Düsseldorf | 79,57EUR | 12:30 | ||
| Frankfurt | 79,80EUR | 08:01 | ||
| Hamburg | 80,67EUR | 08:13 | ||
| Hannover | 80,00EUR | 08:11 | ||
| München | 80,76EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -24,09 | +52,32 | +70,11 | -7,51 | +153,69 |
| Volatilität [%] | 67,89 | 124,62 | 74,36 | 61,56 | 53,52 | 51,74 |
| Sharpe-Ratio | 2,027 | -1,746 | 1,652 | 1,236 | 0,2131 | 0,5966 |
| Hoch | 85,82 | 114,68 | 115,66 | 115,66 | 115,66 | 115,66 |
| Tief | 77,57 | 76,82 | 47,78 | 38,62 | 28,04 | 28,04 |
| Hist. Kurs | 81,95 | 104,82 | 52,24 | 46,78 | 86,03 | 31,37 |
| ∅-Preis | 82,13 | 96,16 | 71,84 | 58,10 | 62,15 | 60,74 |
| ∅-Volumen | 409,75 | 158,23 | 93,16 | 114,72 | 173,66 | 175,35 |
| Max. Verlust [%] | -5,523 | -31,29 | -31,29 | -31,29 | -69,88 | -69,88 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 38 | 117 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 56 | 170 | 1.016 | 1.016 |
Quotes
- Geld (14:57)79,39
- Brief (14:57)80,00
- Spread (in %)0,6100 (0,77 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs79,99
- Tageshoch80,77
- Tagestief79,57
- Kurs (12:30)79,57
Kursdaten Vortag
- Vortag-Eröffnung80,69
- Vortag-Hoch85,82
- Vortag-Tief80,69
- Vortag-Schlusskurs83,54
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.35,36 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}