ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
97,81 EUR
+13,22 %
+11,42
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,81EUR | 20:38 | 4.626 | 452.469,06 |
| Xetra | 98,36EUR | 17:35 | 3.518 | 346.030,48 |
| Stuttgart | 97,95EUR | 21:17 | 371 | 36.339,45 |
| Frankfurt | 97,17EUR | 16:46 | 90 | 8.745,30 |
| L&S | 98,07EUR | 21:41 | 58 | 5.688,06 |
| Hannover | 98,65EUR | 17:25 | 15 | 1.479,75 |
| Quotrix | 89,46EUR | 07:27 | ||
| Düsseldorf | 97,81EUR | 19:30 | ||
| Hamburg | 89,34EUR | 08:06 | ||
| München | 89,52EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,78 | +61,72 | +136,14 | +138,56 | +32,41 | |
| Volatilität [%] | 55,21 | 59,76 | 49,95 | 49,18 | 48,51 | |
| Sharpe-Ratio | -3,353 | 7,617 | 3,265 | 1,707 | 0,3092 | |
| Hoch | 97,81 | 97,81 | 97,81 | 97,81 | 99,40 | |
| Tief | 85,18 | 57,68 | 38,62 | 36,24 | 28,04 | |
| Hist. Kurs | 89,10 | 60,48 | 41,42 | 41,00 | 73,87 | |
| ∅-Preis | 87,20 | 78,52 | 55,63 | 49,47 | 61,28 | |
| ∅-Volumen | 45,23 | 79,63 | 184,45 | |||
| Max. Verlust [%] | -4,400 | -6,033 | -20,27 | -25,96 | -69,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 38 | 117 | 703 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 56 | 170 | 1.015 |
Quotes
- Geld (21:26)97,59
- Brief (21:26)98,26
- Spread (in %)0,6700 (0,69 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs88,99
- Tageshoch97,81
- Tagestief88,99
- Kurs (19:30)97,81
Kursdaten Vortag
- Vortag-Eröffnung89,82
- Vortag-Hoch89,82
- Vortag-Tief86,02
- Vortag-Schlusskurs86,39
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.43,47 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}