ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
33,92 EUR
-0,21 %
-0,07
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,53EUR | 21:28 | 1.642 | 56.698,26 |
| Lang & Schwarz | 34,61EUR | 22:35 | 1.571 | 54.372,31 |
| Xetra | 34,18EUR | 17:35 | 170 | 5.810,60 |
| Quotrix | 33,88EUR | 07:27 | ||
| Stuttgart | 34,53EUR | 21:44 | ||
| Düsseldorf | 33,92EUR | 19:30 | ||
| Hannover | 34,01EUR | 17:25 | ||
| München | 34,03EUR | 08:00 | ||
| Berlin | 33,75EUR | 08:08 | ||
| Frankfurt | 34,69EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | -10,91 | -50,20 | -48,81 | -32,29 | |
| Volatilität [%] | 69,09 | 80,63 | 50,69 | 49,09 | 47,86 | |
| Sharpe-Ratio | 3,964 | -1,442 | -2,640 | -1,156 | -0,0692 | |
| Hoch | 35,53 | 40,36 | 70,49 | 72,95 | 99,40 | |
| Tief | 31,55 | 28,04 | 28,04 | 28,04 | 28,04 | |
| Hist. Kurs | 32,60 | 38,07 | 68,10 | 66,25 | 50,09 | |
| ∅-Preis | 34,14 | 32,95 | 51,18 | 58,77 | 66,52 | |
| ∅-Volumen | 95,43 | 22,72 | 267,31 | 153,73 | 206,32 | |
| Max. Verlust [%] | -3,453 | -21,97 | -57,86 | -59,06 | -69,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 99 | 189 | 442 | |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 148 | 274 | 637 |
Kursdaten
- Eröffnungskurs33,79
- Tageshoch33,92
- Tagestief33,67
- Kurs (19:30)33,92
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,62
- Vortag-Tief33,84
- Vortag-Schlusskurs33,99
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.15,07 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}