ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
44,39 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 44,77EUR | 13:33 | 341 | 15.264,87 |
| Tradegate | 44,25EUR | 12:59 | 227 | 10.044,75 |
| L&S | 44,35EUR | 13:55 | ||
| Quotrix | 44,37EUR | 07:27 | ||
| Stuttgart | 44,25EUR | 07:33 | ||
| Berlin | 44,24EUR | 08:08 | ||
| Düsseldorf | 44,24EUR | 12:30 | ||
| Frankfurt | 44,04EUR | 08:04 | ||
| Hannover | 44,25EUR | 08:01 | ||
| München | 44,39EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +6,22 | +30,45 | -34,51 | -34,14 | +109,22 |
| Volatilität [%] | 13,33 | 40,43 | 44,78 | 55,24 | 47,10 | 46,41 |
| Sharpe-Ratio | -2,269 | 1,941 | 1,325 | -0,5177 | -0,0978 | 0,5034 |
| Hoch | 44,99 | 47,07 | 52,54 | 70,20 | 100,28 | 100,28 |
| Tief | 44,39 | 41,08 | 33,89 | 28,34 | 28,34 | 21,21 |
| Hist. Kurs | 44,59 | 41,79 | 34,03 | 67,77 | 67,39 | 21,22 |
| ∅-Preis | 44,68 | 43,62 | 43,43 | 47,27 | 63,93 | 56,31 |
| ∅-Volumen | 490,63 | 1,11 Tsd. | 753,02 | 683,88 | 685,11 | |
| Max. Verlust [%] | -1,334 | -5,949 | -22,48 | -59,64 | -71,74 | -71,74 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 73 | 229 | 574 | 574 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 101 | 331 | 822 | 822 |
Quotes
- Geld (13:41)44,40
- Brief (13:41)44,60
- Spread (in %)0,2050 (0,46 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs44,39
- Tageshoch44,39
- Tagestief44,39
- Kurs (08:04)44,39
Kursdaten Vortag
- Vortag-Eröffnung44,39
- Vortag-Hoch44,39
- Vortag-Tief44,39
- Vortag-Schlusskurs44,39
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.19,73 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}