ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
46,15 EUR
+1,08 %
+0,50
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,00EUR | 19.12. | 525 | 24.675,00 |
| Xetra | 46,52EUR | 19.12. | 464 | 21.585,28 |
| L&S | 47,02EUR | 19.12. | ||
| Quotrix | 46,45EUR | 19.12. | ||
| Stuttgart | 46,22EUR | 19.12. | ||
| Berlin | 46,32EUR | 19.12. | ||
| Düsseldorf | 46,79EUR | 19.12. | ||
| Frankfurt | 46,38EUR | 19.12. | ||
| Hamburg | 46,37EUR | 19.12. | ||
| Hannover | 46,44EUR | 19.12. | ||
| München | 46,15EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | +13,59 | +1,67 | -26,08 | -23,68 | +78,39 |
| Volatilität [%] | 18,50 | 42,57 | 38,79 | 55,56 | 46,46 | 46,70 |
| Sharpe-Ratio | -8,376 | 3,661 | 0,2250 | -0,2957 | -0,0016 | 0,4356 |
| Hoch | 47,59 | 48,68 | 52,54 | 64,08 | 100,28 | 100,28 |
| Tief | 45,66 | 39,18 | 39,18 | 28,34 | 28,34 | 25,58 |
| Hist. Kurs | 47,59 | 40,63 | 45,39 | 62,43 | 60,47 | 25,87 |
| ∅-Preis | 46,60 | 44,78 | 44,45 | 44,23 | 62,81 | 56,85 |
| ∅-Volumen | 884,55 | 808,64 | 748,92 | 707,18 | 700,38 | |
| Max. Verlust [%] | -4,066 | -6,214 | -25,43 | -55,78 | -71,74 | -71,74 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 109 | 250 | 610 | 610 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 151 | 357 | 872 | 872 |
Quotes
- Geld (19.12.)47,03
- Brief (19.12.)47,20
- Spread (in %)0,1700 (0,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs46,15
- Tageshoch46,15
- Tagestief46,15
- Kurs (19.12.2025)46,15
Kursdaten Vortag
- Vortag-Eröffnung45,66
- Vortag-Hoch45,66
- Vortag-Tief45,66
- Vortag-Schlusskurs45,66
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.20,51 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}