ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
80,76 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,35EUR | 14:45 | 656 | 52.709,60 |
| Xetra | 79,91EUR | 14:47 | 559 | 44.669,69 |
| Stuttgart | 80,06EUR | 14:18 | 297 | 23.777,82 |
| Quotrix | 81,00EUR | 07:32 | 100 | 8.100,00 |
| L&S | 79,76EUR | 15:12 | 100 | 7.976,00 |
| Düsseldorf | 79,57EUR | 12:30 | ||
| Frankfurt | 79,80EUR | 08:01 | ||
| Hamburg | 80,67EUR | 08:13 | ||
| Hannover | 80,00EUR | 08:11 | ||
| München | 80,76EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -28,06 | +53,59 | +69,38 | -4,97 | +148,76 |
| Volatilität [%] | 74,08 | 92,09 | 65,15 | 53,96 | 51,21 | 48,89 |
| Sharpe-Ratio | 2,429 | -3,978 | 1,625 | 1,210 | 0,1847 | 0,5726 |
| Hoch | 84,16 | 112,26 | 114,32 | 114,32 | 114,32 | 114,32 |
| Tief | 78,69 | 78,69 | 48,47 | 39,18 | 28,34 | 28,34 |
| Hist. Kurs | 78,69 | 112,26 | 52,58 | 47,68 | 84,98 | 32,47 |
| ∅-Preis | 81,41 | 97,54 | 71,90 | 58,14 | 62,35 | 60,96 |
| ∅-Volumen | 993,09 | 4,11 Tsd. | 2,96 Tsd. | 1,88 Tsd. | 1,13 Tsd. | 841,49 |
| Max. Verlust [%] | -5,109 | -29,90 | -31,17 | -31,17 | -71,74 | -71,74 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 38 | 116 | 712 | 712 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 56 | 169 | 1.026 | 1.026 |
Quotes
- Geld (14:57)79,46
- Brief (14:57)80,01
- Spread (in %)0,5500 (0,69 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs80,76
- Tageshoch80,76
- Tagestief80,76
- Kurs (08:03)80,76
Kursdaten Vortag
- Vortag-Eröffnung80,76
- Vortag-Hoch80,76
- Vortag-Tief80,76
- Vortag-Schlusskurs80,76
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.35,89 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}