ON Semiconductor Corp. Aktie - Aktienkurs - US6821891057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,22EUR	17:57	1.282	83.612,04
Frankfurt	69,04EUR	10:21	100	6.904,00
Xetra	65,75EUR	17:35	27	1.775,25
Quotrix	67,38EUR	14:33	6	404,28
L&S	65,84EUR	18:46
Stuttgart	65,15EUR	18:17
Düsseldorf	66,19EUR	16:30
Hamburg	66,91EUR	08:26
Hannover	65,70EUR	17:25
München	67,56EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,82	+5,66	+12,38	+59,17	-23,82	+84,09
Volatilität [%]	6,285	49,48	63,82	55,23	52,20	49,56
Sharpe-Ratio	-127,77	1,525	0,6454	1,081	0,0504	0,4515
Hoch	76,62	76,62	114,32	114,32	114,32	114,32
Tief	67,56	59,17	59,17	39,18	28,34	28,34
Hist. Kurs	76,62	63,94	60,12	42,45	88,69	36,70
∅-Preis	71,91	67,33	79,98	65,26	60,58	62,79
∅-Volumen		2,34 Tsd.	1,61 Tsd.	1,87 Tsd.	1,17 Tsd.	885,33
Max. Verlust [%]	-11,82	-11,82	-48,24	-48,24	-68,05	-71,74
Max. Verlustperiode (Handelstage)	4	6	93	93	643	712
Max. Verlustperiode (Kalendertage)	6	8	131	131	930	1.026

Quotes

Geld (18:27)65,21
Brief (18:27)65,48
Spread (in %)0,2700 (0,41 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs67,56
Tageshoch67,56
Tagestief67,56
Kurs (13.10.2026)67,56

Kursdaten Vortag

Vortag-Eröffnung69,72
Vortag-Hoch69,72
Vortag-Tief69,72
Vortag-Schlusskurs69,72

Stammdaten

WertpapiertypAktie
ISINUS6821891057
WKN930124
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.30,03 Mrd. EUR
Aktienanzahl444,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}