ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
53,61 EUR
-0,81 %
-0,44
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,13EUR | 27.03. | 971 | 49.647,23 |
| Xetra | 51,19EUR | 27.03. | 20 | 1.023,80 |
| L&S | 50,61EUR | 27.03. | 4 | 202,44 |
| Quotrix | 53,28EUR | 27.03. | ||
| Stuttgart | 50,52EUR | 27.03. | ||
| Düsseldorf | 50,36EUR | 27.03. | ||
| Frankfurt | 52,61EUR | 27.03. | ||
| Hamburg | 52,26EUR | 27.03. | ||
| Hannover | 51,04EUR | 27.03. | ||
| München | 53,61EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | -7,38 | +25,36 | +31,96 | -22,87 | +64,07 |
| Volatilität [%] | 32,59 | 45,97 | 42,63 | 56,24 | 47,23 | 46,38 |
| Sharpe-Ratio | 6,657 | -1,947 | 1,225 | 0,7311 | 0,0125 | 0,3999 |
| Hoch | 54,05 | 57,88 | 60,72 | 60,72 | 100,28 | 100,28 |
| Tief | 50,96 | 48,47 | 39,18 | 28,34 | 28,34 | 28,34 |
| Hist. Kurs | 51,34 | 57,88 | 42,77 | 40,63 | 69,51 | 32,68 |
| ∅-Preis | 52,81 | 52,82 | 48,63 | 45,17 | 61,46 | 58,00 |
| ∅-Volumen | 1,74 Tsd. | 1,38 Tsd. | 2,09 Tsd. | 1,65 Tsd. | 1,00 Tsd. | 810,36 |
| Max. Verlust [%] | -0,8141 | -16,27 | -20,18 | -30,25 | -71,74 | -71,74 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 31 | 116 | 675 | 675 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 43 | 169 | 970 | 970 |
Quotes
- Geld (27.03.)50,41
- Brief (27.03.)50,76
- Spread (in %)0,3500 (0,69 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs53,61
- Tageshoch53,61
- Tagestief53,61
- Kurs (27.03.2026)53,61
Kursdaten Vortag
- Vortag-Eröffnung54,05
- Vortag-Hoch54,05
- Vortag-Tief54,05
- Vortag-Schlusskurs54,05
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.23,83 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}