ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
96,88 EUR
-1,14 %
-1,12
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,86EUR | 18.05. | 3.479 | 326.538,94 |
| Xetra | 94,07EUR | 18.05. | 1.751 | 164.716,57 |
| Stuttgart | 94,00EUR | 18.05. | 321 | 30.174,00 |
| L&S | 94,19EUR | 18.05. | 213 | 20.062,47 |
| Frankfurt | 92,19EUR | 18.05. | 60 | 5.531,40 |
| Quotrix | 92,06EUR | 18.05. | 18 | 1.657,08 |
| Düsseldorf | 92,27EUR | 18.05. | ||
| Hamburg | 95,02EUR | 18.05. | ||
| Hannover | 93,41EUR | 18.05. | ||
| München | 96,88EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,90 | +43,36 | +145,89 | +143,48 | +23,12 | +222,29 |
| Volatilität [%] | 85,31 | 66,19 | 52,21 | 47,17 | 48,59 | 47,00 |
| Sharpe-Ratio | 8,485 | 7,606 | 3,827 | 2,080 | 0,3520 | 0,6892 |
| Hoch | 99,29 | 99,29 | 99,29 | 99,29 | 100,28 | 100,28 |
| Tief | 87,36 | 67,58 | 39,18 | 36,71 | 28,34 | 28,34 |
| Hist. Kurs | 87,36 | 67,58 | 39,40 | 39,79 | 78,69 | 30,06 |
| ∅-Preis | 92,89 | 84,22 | 56,92 | 50,14 | 61,54 | 59,06 |
| ∅-Volumen | 196,00 | 2,11 Tsd. | 2,43 Tsd. | 1,73 Tsd. | 1,05 Tsd. | 784,42 |
| Max. Verlust [%] | -1,299 | -6,368 | -20,18 | -25,43 | -71,74 | -71,74 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 38 | 116 | 707 | 707 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 56 | 169 | 1.019 | 1.019 |
Kursdaten
- Eröffnungskurs96,88
- Tageshoch96,88
- Tagestief96,88
- Kurs (18.05.2026)96,88
Kursdaten Vortag
- Vortag-Eröffnung98,86
- Vortag-Hoch98,86
- Vortag-Tief98,00
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.43,06 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}