ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
98,00 EUR
-1,30 %
-1,29
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,67EUR | 15.05. | 2.658 | 259.606,86 |
| Xetra | 97,71EUR | 15.05. | 1.670 | 163.175,70 |
| Stuttgart | 97,26EUR | 15.05. | 497 | 48.338,22 |
| Frankfurt | 98,72EUR | 15.05. | 73 | 7.206,56 |
| L&S | 97,02EUR | 15.05. | 71 | 6.888,42 |
| Quotrix | 97,49EUR | 15.05. | 21 | 2.047,29 |
| München | 98,00EUR | 15.05. | 10 | 980,00 |
| Düsseldorf | 98,47EUR | 15.05. | ||
| Hamburg | 98,05EUR | 15.05. | ||
| Hannover | 97,35EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,98 | +59,92 | +136,09 | +146,29 | +30,11 | +225,85 |
| Volatilität [%] | 75,44 | 70,12 | 52,26 | 47,17 | 48,56 | 46,98 |
| Sharpe-Ratio | 8,118 | 8,582 | 3,562 | 2,080 | 0,3813 | 0,6883 |
| Hoch | 99,29 | 99,29 | 99,29 | 99,29 | 100,28 | 100,28 |
| Tief | 86,74 | 61,28 | 39,18 | 36,71 | 28,34 | 28,34 |
| Hist. Kurs | 86,74 | 61,28 | 41,51 | 39,79 | 75,32 | 30,08 |
| ∅-Preis | 91,86 | 83,13 | 56,67 | 50,14 | 61,58 | 59,02 |
| ∅-Volumen | 163,33 | 2,01 Tsd. | 2,39 Tsd. | 1,73 Tsd. | 1,05 Tsd. | 783,19 |
| Max. Verlust [%] | -1,299 | -6,368 | -20,18 | -25,43 | -71,74 | -71,74 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 38 | 116 | 707 | 707 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 56 | 169 | 1.019 | 1.019 |
Quotes
- Geld (15.05.)97,11
- Brief (15.05.)97,39
- Spread (in %)0,2800 (0,29 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs98,86
- Tageshoch98,86
- Tagestief98,00
- Kurs (15.05.2026)98,00
- Umsatz EUR980,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung99,29
- Vortag-Hoch99,29
- Vortag-Tief99,29
- Vortag-Schlusskurs99,29
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.43,55 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}