ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
93,86 EUR
-3,90 %
-3,81
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,86EUR | 18.05. | 3.479 | 326.538,94 |
| Xetra | 94,07EUR | 18.05. | 1.751 | 164.716,57 |
| Stuttgart | 94,00EUR | 18.05. | 321 | 30.174,00 |
| L&S | 94,19EUR | 18.05. | 213 | 20.062,47 |
| Frankfurt | 92,19EUR | 18.05. | 60 | 5.531,40 |
| Quotrix | 92,06EUR | 18.05. | 18 | 1.657,08 |
| Düsseldorf | 92,27EUR | 18.05. | ||
| Hamburg | 95,02EUR | 18.05. | ||
| Hannover | 93,41EUR | 18.05. | ||
| München | 96,88EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +33,59 | +138,31 | +133,57 | +17,35 | +215,34 |
| Volatilität [%] | 128,61 | 71,51 | 55,25 | 54,34 | 53,70 | 53,08 |
| Sharpe-Ratio | 3,860 | 6,266 | 3,631 | 1,863 | 0,3555 | 0,6712 |
| Hoch | 101,70 | 101,70 | 101,70 | 101,70 | 101,70 | 101,70 |
| Tief | 84,07 | 67,30 | 38,21 | 35,44 | 28,00 | 28,00 |
| Hist. Kurs | 90,89 | 70,26 | 39,39 | 40,19 | 79,98 | 29,77 |
| ∅-Preis | 94,96 | 85,33 | 57,32 | 50,33 | 61,49 | 59,09 |
| ∅-Volumen | 320,10 Tsd. | 277,50 Tsd. | 124,55 Tsd. | 120,18 Tsd. | 100,74 Tsd. | 85,12 Tsd. |
| Max. Verlust [%] | -4,786 | -4,786 | -22,15 | -27,66 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 40 | 117 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 58 | 170 | 1.016 | 1.016 |
Quotes
- Geld (18.05.)93,72
- Brief (18.05.)94,47
- Spread (in %)0,7500 (0,80 %)
- Geld Stk.106
- Brief Stk.105
Kursdaten
- Eröffnungskurs95,90
- Tageshoch98,18
- Tagestief91,53
- Kurs (18.05.2026)93,86
- Umsatz EUR326.538,94
- Gehand. Stk.3.479
Kursdaten Vortag
- Vortag-Eröffnung100,20
- Vortag-Hoch100,98
- Vortag-Tief96,85
- Vortag-Schlusskurs97,67
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.41,71 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}