ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
65,22 EUR
-4,17 %
-2,84
Börse:
Stand:
17:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,22EUR | 17:57 | 1.282 | 83.612,04 |
| Frankfurt | 69,04EUR | 10:21 | 100 | 6.904,00 |
| Xetra | 65,75EUR | 17:35 | 27 | 1.775,25 |
| Quotrix | 67,38EUR | 14:33 | 6 | 404,28 |
| L&S | 65,84EUR | 18:46 | ||
| Stuttgart | 65,15EUR | 18:17 | ||
| Düsseldorf | 66,19EUR | 16:30 | ||
| Hamburg | 66,91EUR | 08:26 | ||
| Hannover | 65,70EUR | 17:25 | ||
| München | 67,56EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,25 | +3,39 | +5,95 | +49,28 | -22,90 | +75,84 |
| Volatilität [%] | 28,25 | 51,85 | 74,00 | 62,83 | 58,66 | 55,89 |
| Sharpe-Ratio | -17,32 | 1,965 | 0,6136 | 0,9965 | 0,1366 | 0,4601 |
| Hoch | 77,08 | 77,36 | 117,02 | 117,02 | 117,02 | 117,02 |
| Tief | 65,22 | 57,63 | 57,63 | 38,21 | 28,00 | 28,00 |
| Hist. Kurs | 73,49 | 63,08 | 61,56 | 43,69 | 84,59 | 37,09 |
| ∅-Preis | 69,96 | 67,09 | 80,02 | 65,33 | 60,50 | 62,74 |
| ∅-Volumen | 286,21 Tsd. | 177,56 Tsd. | 193,94 Tsd. | 146,59 Tsd. | 112,60 Tsd. | 98,33 Tsd. |
| Max. Verlust [%] | -7,389 | -11,26 | -49,83 | -49,83 | -66,75 | -70,56 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 94 | 94 | 641 | 704 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 132 | 132 | 926 | 1.016 |
Quotes
- Geld (18:42)65,64
- Brief (18:42)65,93
- Spread (in %)0,2900 (0,44 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs68,08
- Tageshoch68,87
- Tagestief65,22
- Kurs (17:57)65,22
- Umsatz EUR83.612,04
- Gehand. Stk.1.282
Kursdaten Vortag
- Vortag-Eröffnung67,37
- Vortag-Hoch68,06
- Vortag-Tief66,17
- Vortag-Schlusskurs68,06
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.28,99 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}