ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
92,19 EUR
-1,78 %
-1,67
Börse:
Stand:
13:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,19EUR | 13:39 | 337 | 31.068,03 |
| Xetra | 93,00EUR | 13:38 | 136 | 12.648,00 |
| L&S | 91,98EUR | 14:25 | 1 | 91,98 |
| Quotrix | 93,12EUR | 07:27 | ||
| Stuttgart | 92,19EUR | 13:50 | ||
| Düsseldorf | 93,08EUR | 12:30 | ||
| Hamburg | 93,06EUR | 08:06 | ||
| Hannover | 92,59EUR | 08:03 | ||
| München | 93,77EUR | 08:01 | ||
| Frankfurt | 92,19EUR | 18.05. | 60 | 5.531,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | +31,21 | +129,67 | +137,30 | +17,98 | +209,73 |
| Volatilität [%] | 124,74 | 72,47 | 55,64 | 54,39 | 53,73 | 53,09 |
| Sharpe-Ratio | 4,392 | 5,227 | 3,391 | 1,851 | 0,3454 | 0,6561 |
| Hoch | 101,70 | 101,70 | 101,70 | 101,70 | 101,70 | 101,70 |
| Tief | 84,07 | 67,30 | 38,21 | 35,44 | 28,00 | 28,00 |
| Hist. Kurs | 86,54 | 70,26 | 40,14 | 38,85 | 78,14 | 29,77 |
| ∅-Preis | 95,56 | 85,74 | 57,77 | 50,54 | 61,51 | 59,12 |
| ∅-Volumen | 283,58 Tsd. | 279,87 Tsd. | 126,84 Tsd. | 121,30 Tsd. | 100,98 Tsd. | 85,31 Tsd. |
| Max. Verlust [%] | -7,290 | -7,290 | -22,15 | -27,66 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 40 | 117 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 58 | 170 | 1.016 | 1.016 |
Quotes
- Geld (14:25)91,89
- Brief (14:25)92,51
- Spread (in %)0,6200 (0,67 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs92,72
- Tageshoch94,26
- Tagestief92,19
- Kurs (13:39)92,19
- Umsatz EUR31.068,03
- Gehand. Stk.337
Kursdaten Vortag
- Vortag-Eröffnung95,90
- Vortag-Hoch98,18
- Vortag-Tief91,53
- Vortag-Schlusskurs93,86
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.40,97 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}