ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
34,02 EUR
+0,06 %
+0,02
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,76EUR | 08:32 | ||
| Quotrix | 33,88EUR | 07:27 | ||
| Stuttgart | 33,72EUR | 08:00 | ||
| Düsseldorf | 33,79EUR | 08:11 | ||
| Hannover | 33,74EUR | 08:01 | ||
| München | 34,03EUR | 08:00 | ||
| Berlin | 33,75EUR | 08:08 | ||
| Frankfurt | 33,53EUR | 08:01 | ||
| Tradegate | 34,02EUR | 29.04. | 2.204 | 74.980,08 |
| Xetra | 33,98EUR | 29.04. | 289 | 9.820,22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,16 | -10,37 | -50,36 | -48,30 | -31,85 | +119,63 |
| Volatilität [%] | 68,57 | 131,02 | 65,67 | 57,19 | 52,01 | 52,78 |
| Sharpe-Ratio | 8,130 | -0,4843 | -1,876 | -0,8922 | -0,0210 | 0,5318 |
| Hoch | 35,89 | 40,37 | 70,30 | 73,99 | 100,82 | 100,82 |
| Tief | 29,86 | 28,00 | 28,00 | 28,00 | 28,00 | 12,96 |
| Hist. Kurs | 31,17 | 37,96 | 68,54 | 65,80 | 49,92 | 15,49 |
| ∅-Preis | 33,48 | 33,15 | 51,60 | 59,03 | 66,72 | 54,98 |
| ∅-Volumen | 181,03 Tsd. | 141,38 Tsd. | 81,29 Tsd. | 70,94 Tsd. | 77,29 Tsd. | 66,21 Tsd. |
| Max. Verlust [%] | -3,092 | -23,79 | -58,80 | -60,09 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 98 | 188 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 147 | 273 | 637 | 637 |
Quotes
- Geld (08:17)33,80
- Brief (08:17)34,14
- Spread (in %)0,3350 (0,99 %)
- Geld Stk.295
- Brief Stk.292
Kursdaten
- Eröffnungskurs34,63
- Tageshoch34,92
- Tagestief33,66
- Kurs (29.04.2025)34,02
- Umsatz EUR74.980,08
- Gehand. Stk.2.204
Kursdaten Vortag
- Vortag-Eröffnung34,56
- Vortag-Hoch35,16
- Vortag-Tief34,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.15,12 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}