ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
43,61 EUR
-1,20 %
-0,53
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,61EUR | 25.08. | 1.314 | 57.296,97 |
| L&S | 43,85EUR | 25.08. | 30 | 1.315,50 |
| Stuttgart | 43,81EUR | 25.08. | ||
| Berlin | 44,17EUR | 25.08. | ||
| Düsseldorf | 43,70EUR | 25.08. | ||
| Frankfurt | 43,83EUR | 25.08. | ||
| Hannover | 43,43EUR | 25.08. | ||
| München | 44,08EUR | 25.08. | ||
| Xetra | 41,70EUR | 25.08. | ||
| Quotrix | 42,13EUR | 22.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -10,12 | -11,72 | -35,87 | -43,04 | +137,99 |
| Volatilität [%] | 45,04 | 78,62 | 75,13 | 61,88 | 52,34 | 52,68 |
| Sharpe-Ratio | 2,826 | -1,263 | 0,0458 | -0,4204 | -0,1240 | 0,5647 |
| Hoch | 44,76 | 54,00 | 54,00 | 70,63 | 100,82 | 100,82 |
| Tief | 41,86 | 40,00 | 28,00 | 28,00 | 28,00 | 16,99 |
| Hist. Kurs | 43,28 | 48,52 | 49,40 | 67,99 | 76,55 | 18,32 |
| ∅-Preis | 42,92 | 44,41 | 41,68 | 51,43 | 65,33 | 56,33 |
| ∅-Volumen | 45,09 Tsd. | 146,30 Tsd. | 111,18 Tsd. | 86,24 Tsd. | 83,67 Tsd. | 72,67 Tsd. |
| Max. Verlust [%] | -2,657 | -20,55 | -41,44 | -58,83 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 93 | 247 | 525 | 525 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 134 | 357 | 753 | 753 |
Quotes
- Geld (25.08.)43,71
- Brief (25.08.)44,06
- Spread (in %)0,3550 (0,81 %)
- Geld Stk.228
- Brief Stk.226
Kursdaten
- Eröffnungskurs44,61
- Tageshoch44,61
- Tagestief43,59
- Kurs (25.08.2025)43,61
- Umsatz EUR57.296,97
- Gehand. Stk.1.314
Kursdaten Vortag
- Vortag-Eröffnung41,86
- Vortag-Hoch44,76
- Vortag-Tief41,86
- Vortag-Schlusskurs44,14
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.19,38 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}