ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
80,35 EUR
-3,02 %
-2,50
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,35EUR | 14:45 | 656 | 52.709,60 |
| Xetra | 79,91EUR | 14:47 | 559 | 44.669,69 |
| Stuttgart | 80,06EUR | 14:18 | 297 | 23.777,82 |
| Quotrix | 81,00EUR | 07:32 | 100 | 8.100,00 |
| L&S | 79,76EUR | 15:12 | 100 | 7.976,00 |
| Düsseldorf | 79,57EUR | 12:30 | ||
| Frankfurt | 79,80EUR | 08:01 | ||
| Hamburg | 80,67EUR | 08:13 | ||
| Hannover | 80,00EUR | 08:11 | ||
| München | 80,76EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -20,84 | +52,32 | +71,05 | -5,96 | +153,99 |
| Volatilität [%] | 77,05 | 120,61 | 74,58 | 64,23 | 57,67 | 55,51 |
| Sharpe-Ratio | 0,5659 | -1,571 | 1,591 | 1,191 | 0,2370 | 0,5862 |
| Hoch | 86,32 | 115,40 | 117,02 | 117,02 | 117,02 | 117,02 |
| Tief | 76,00 | 75,82 | 47,06 | 38,21 | 28,00 | 28,00 |
| Hist. Kurs | 82,55 | 101,50 | 52,75 | 46,98 | 85,44 | 31,64 |
| ∅-Preis | 82,41 | 96,18 | 72,14 | 58,29 | 62,29 | 60,90 |
| ∅-Volumen | 246,55 Tsd. | 329,06 Tsd. | 180,54 Tsd. | 148,96 Tsd. | 109,27 Tsd. | 92,87 Tsd. |
| Max. Verlust [%] | -6,633 | -31,98 | -32,79 | -32,79 | -70,56 | -70,56 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 40 | 117 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 58 | 170 | 1.016 | 1.016 |
Quotes
- Geld (15:12)79,76
- Brief (15:12)80,00
- Spread (in %)0,2400 (0,30 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs81,35
- Tageshoch81,35
- Tagestief79,76
- Kurs (14:45)80,35
- Umsatz EUR52.709,60
- Gehand. Stk.656
Kursdaten Vortag
- Vortag-Eröffnung82,40
- Vortag-Hoch86,32
- Vortag-Tief80,80
- Vortag-Schlusskurs82,85
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.35,71 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}