ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
43,81 EUR
+4,50 %
+1,89
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,61EUR | 25.08. | 1.314 | 57.296,97 |
| L&S | 43,85EUR | 25.08. | 30 | 1.315,50 |
| Stuttgart | 43,81EUR | 25.08. | ||
| Berlin | 44,17EUR | 25.08. | ||
| Düsseldorf | 43,70EUR | 25.08. | ||
| Frankfurt | 43,83EUR | 25.08. | ||
| Hannover | 43,43EUR | 25.08. | ||
| München | 44,08EUR | 25.08. | ||
| Xetra | 41,70EUR | 25.08. | ||
| Quotrix | 42,13EUR | 22.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -9,00 | -10,59 | -35,17 | -39,93 | +141,86 |
| Volatilität [%] | 9,030 | 74,23 | 72,36 | 59,28 | 52,02 | 52,15 |
| Sharpe-Ratio | -22,12 | -2,100 | -0,0977 | -0,5361 | -0,1279 | 0,5387 |
| Hoch | 44,16 | 50,82 | 52,39 | 70,21 | 99,74 | 99,74 |
| Tief | 41,92 | 40,07 | 28,07 | 28,07 | 28,07 | 17,00 |
| Hist. Kurs | 43,26 | 48,14 | 49,00 | 67,57 | 72,92 | 18,11 |
| ∅-Preis | 42,52 | 44,59 | 41,49 | 51,28 | 65,13 | 55,19 |
| ∅-Volumen | 1,41 Tsd. | 11,03 Tsd. | 3,31 Tsd. | 2,38 Tsd. | 3,39 Tsd. | 4,14 Tsd. |
| Max. Verlust [%] | -3,098 | -20,90 | -42,06 | -59,56 | -71,54 | -71,54 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 92 | 246 | 525 | 525 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 133 | 354 | 753 | 753 |
Kursdaten
- Eröffnungskurs44,16
- Tageshoch44,16
- Tagestief43,81
- Kurs (25.08.2025)43,81
Kursdaten Vortag
- Vortag-Eröffnung41,92
- Vortag-Hoch41,92
- Vortag-Tief41,92
- Vortag-Schlusskurs41,92
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.19,47 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}