ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
91,18 EUR
-3,00 %
-2,82
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 91,50EUR | 17:35 | 2.240 | 204.960,00 |
| Frankfurt | 92,89EUR | 19:33 | 999 | 92.797,11 |
| Tradegate | 92,54EUR | 21:17 | 987 | 91.336,98 |
| München | 89,88EUR | 16:21 | 76 | 6.830,88 |
| L&S | 91,00EUR | 23:00 | 26 | 2.366,00 |
| Stuttgart | 91,18EUR | 21:57 | 15 | 1.367,70 |
| Hamburg | 93,19EUR | 18:38 | 12 | 1.118,28 |
| Quotrix | 92,19EUR | 15:35 | 1 | 92,19 |
| Düsseldorf | 92,79EUR | 19:30 | ||
| Hannover | 90,81EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +29,17 | +122,58 | +134,97 | +12,21 | +198,12 |
| Volatilität [%] | 122,68 | 72,47 | 54,88 | 53,43 | 53,22 | 53,00 |
| Sharpe-Ratio | 4,178 | 5,175 | 3,354 | 1,871 | 0,3194 | 0,6436 |
| Hoch | 101,80 | 101,80 | 101,80 | 101,80 | 101,80 | 101,80 |
| Tief | 84,13 | 67,40 | 38,71 | 36,19 | 28,07 | 28,07 |
| Hist. Kurs | 87,17 | 70,59 | 40,97 | 38,81 | 81,26 | 30,59 |
| ∅-Preis | 95,76 | 85,74 | 57,68 | 50,41 | 61,38 | 58,88 |
| ∅-Volumen | 25,02 Tsd. | 24,20 Tsd. | 11,07 Tsd. | 7,11 Tsd. | 4,84 Tsd. | 4,87 Tsd. |
| Max. Verlust [%] | -7,535 | -7,535 | -20,86 | -25,88 | -71,54 | -71,54 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 40 | 116 | 705 | 705 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 58 | 171 | 1.017 | 1.017 |
Quotes
- Geld (21:58)91,10
- Brief (21:58)91,37
- Spread (in %)0,2700 (0,30 %)
- Geld Stk.659
- Brief Stk.656
Kursdaten
- Eröffnungskurs92,70
- Tageshoch93,83
- Tagestief91,18
- Kurs (21:57)91,18
- Umsatz EUR1.367,70
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung95,88
- Vortag-Hoch98,23
- Vortag-Tief91,72
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.40,52 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}