ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
53,29 EUR
+1,56 %
+0,82
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,15EUR | 05.02. | 1.845 | 98.061,75 |
| Xetra | 52,97EUR | 05.02. | 438 | 23.200,86 |
| Stuttgart | 53,29EUR | 05.02. | 287 | 15.294,23 |
| L&S | 52,27EUR | 05.02. | 184 | 9.617,68 |
| Quotrix | 52,62EUR | 05.02. | ||
| Düsseldorf | 52,74EUR | 05.02. | ||
| Frankfurt | 52,89EUR | 05.02. | ||
| Hamburg | 52,68EUR | 05.02. | ||
| Hannover | 52,60EUR | 05.02. | ||
| München | 52,34EUR | 05.02. | ||
| Berlin | 45,59EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +7,07 | +30,28 | +7,37 | -29,73 | +66,92 |
| Volatilität [%] | 65,71 | 53,42 | 47,98 | 61,60 | 51,63 | 52,66 |
| Sharpe-Ratio | 1,239 | 1,346 | 1,224 | 0,3641 | -0,0154 | 0,4112 |
| Hoch | 54,79 | 55,80 | 55,80 | 55,80 | 99,74 | 99,74 |
| Tief | 48,77 | 48,65 | 38,71 | 28,07 | 28,07 | 28,07 |
| Hist. Kurs | 51,91 | 49,77 | 40,91 | 49,63 | 75,84 | 31,93 |
| ∅-Preis | 51,40 | 51,90 | 44,81 | 43,56 | 62,18 | 57,15 |
| ∅-Volumen | 8,47 Tsd. | 7,00 Tsd. | 3,06 Tsd. | 2,98 Tsd. | 3,65 Tsd. | 4,32 Tsd. |
| Max. Verlust [%] | -3,670 | -7,526 | -18,17 | -46,36 | -71,54 | -71,54 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 31 | 222 | 638 | 638 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 43 | 322 | 919 | 919 |
Quotes
- Geld (05.02.)53,53
- Brief (05.02.)53,62
- Spread (in %)0,0900 (0,17 %)
- Geld Stk.187
- Brief Stk.186
Kursdaten
- Eröffnungskurs52,37
- Tageshoch53,32
- Tagestief51,72
- Kurs (05.02.2026)53,29
- Umsatz EUR15.294,23
- Gehand. Stk.287
Kursdaten Vortag
- Vortag-Eröffnung50,12
- Vortag-Hoch52,90
- Vortag-Tief49,94
- Vortag-Schlusskurs52,47
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.23,68 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}