ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
33,72 EUR
-1,53 %
-0,53
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,75EUR | 10:53 | 487 | 16.436,25 |
| Lang & Schwarz | 33,75EUR | 11:12 | 42 | 1.417,50 |
| Quotrix | 33,88EUR | 07:27 | ||
| Stuttgart | 33,72EUR | 08:00 | ||
| Düsseldorf | 33,83EUR | 09:31 | ||
| Hannover | 33,74EUR | 08:01 | ||
| München | 34,03EUR | 08:00 | ||
| Berlin | 33,75EUR | 08:08 | ||
| Frankfurt | 33,53EUR | 08:01 | ||
| Xetra | 33,98EUR | 29.04. | 289 | 9.820,22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | -16,25 | -50,38 | -48,77 | -33,93 | +108,90 |
| Volatilität [%] | 70,61 | 135,86 | 66,82 | 59,75 | 52,91 | 52,57 |
| Sharpe-Ratio | 5,536 | -0,8303 | -1,781 | -0,8142 | -0,0196 | 0,5068 |
| Hoch | 35,58 | 40,27 | 70,16 | 73,10 | 99,74 | 99,74 |
| Tief | 31,59 | 28,07 | 28,07 | 28,07 | 28,07 | 12,54 |
| Hist. Kurs | 32,21 | 40,27 | 67,96 | 65,82 | 51,04 | 16,14 |
| ∅-Preis | 34,15 | 33,12 | 51,22 | 58,79 | 66,47 | 53,51 |
| ∅-Volumen | 1,59 Tsd. | 759,09 | 1,82 Tsd. | 1,35 Tsd. | 3,28 Tsd. | 3,87 Tsd. |
| Max. Verlust [%] | -1,905 | -29,49 | -59,54 | -61,11 | -71,54 | -71,54 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 98 | 189 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 147 | 274 | 638 | 638 |
Quotes
- Geld (11:04)33,74
- Brief (11:04)34,08
- Spread (in %)0,3350 (0,99 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs33,72
- Tageshoch33,72
- Tagestief33,72
- Kurs (08:00)33,72
Kursdaten Vortag
- Vortag-Eröffnung34,32
- Vortag-Hoch34,32
- Vortag-Tief34,25
- Vortag-Schlusskurs34,25
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.14,99 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}