ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
53,28 EUR
-2,24 %
-1,22
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,13EUR | 27.03. | 971 | 49.647,23 |
| Xetra | 51,19EUR | 27.03. | 20 | 1.023,80 |
| L&S | 50,61EUR | 27.03. | 4 | 202,44 |
| Quotrix | 53,28EUR | 27.03. | ||
| Stuttgart | 50,52EUR | 27.03. | ||
| Düsseldorf | 50,36EUR | 27.03. | ||
| Frankfurt | 52,61EUR | 27.03. | ||
| Hamburg | 52,26EUR | 27.03. | ||
| Hannover | 51,04EUR | 27.03. | ||
| München | 53,61EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | -4,65 | +25,11 | +31,13 | -23,91 | +63,66 |
| Volatilität [%] | 51,64 | 49,88 | 47,51 | 54,73 | 50,13 | 51,62 |
| Sharpe-Ratio | 2,845 | -1,015 | 1,150 | 0,7447 | 0,0276 | 0,4106 |
| Hoch | 54,50 | 57,82 | 61,73 | 61,73 | 99,00 | 99,00 |
| Tief | 50,79 | 48,52 | 38,94 | 28,08 | 28,08 | 28,08 |
| Hist. Kurs | 51,81 | 55,88 | 42,59 | 40,63 | 70,02 | 32,56 |
| ∅-Preis | 53,08 | 52,73 | 48,68 | 45,17 | 61,47 | 57,93 |
| ∅-Volumen | 79,26 | 75,55 | 705,90 | 577,07 | 1,03 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -2,239 | -12,89 | -19,90 | -27,48 | -70,23 | -70,23 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 32 | 122 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 44 | 184 | 969 | 969 |
Quotes
- Geld (27.03.)50,50
- Brief (27.03.)50,87
- Spread (in %)0,3700 (0,73 %)
- Geld Stk.309
- Brief Stk.309
Kursdaten
- Eröffnungskurs53,28
- Tageshoch53,28
- Tagestief53,28
- Kurs (27.03.2026)53,28
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch54,50
- Vortag-Tief54,50
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.23,68 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}