ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
43,76 EUR
+3,88 %
+1,64
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,62EUR | 07:45 | ||
| Quotrix | 43,76EUR | 07:27 | ||
| Tradegate | 43,61EUR | 25.08. | 1.314 | 57.296,97 |
| Stuttgart | 43,81EUR | 25.08. | ||
| Düsseldorf | 43,70EUR | 25.08. | ||
| Hannover | 43,43EUR | 25.08. | ||
| München | 44,08EUR | 25.08. | ||
| Berlin | 44,17EUR | 25.08. | ||
| Frankfurt | 43,83EUR | 25.08. | ||
| Xetra | 41,70EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | -8,51 | -14,03 | -33,97 | -39,28 | +140,60 |
| Volatilität [%] | 2,201 | 56,42 | 62,25 | 53,47 | 51,43 | 52,01 |
| Sharpe-Ratio | -106,46 | -2,667 | -0,3515 | -0,6284 | -0,1308 | 0,5437 |
| Hoch | 43,76 | 51,06 | 53,54 | 70,53 | 99,00 | 99,00 |
| Tief | 42,13 | 40,51 | 28,08 | 28,08 | 28,08 | 17,21 |
| Hist. Kurs | 43,71 | 47,83 | 50,90 | 66,27 | 72,07 | 18,19 |
| ∅-Preis | 42,87 | 44,41 | 41,55 | 51,51 | 65,38 | 55,31 |
| ∅-Volumen | 299,88 | 237,07 | 431,57 | 644,47 | 1,21 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -3,615 | -20,66 | -42,11 | -58,13 | -70,23 | -70,23 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 90 | 242 | 515 | 515 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 134 | 354 | 752 | 752 |
Quotes
- Geld (07:45)43,53
- Brief (07:45)43,97
- Spread (in %)0,4350 (1,00 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs43,76
- Tageshoch43,76
- Tagestief43,76
- Kurs (07:27)43,76
Kursdaten Vortag
- Vortag-Eröffnung42,13
- Vortag-Hoch42,13
- Vortag-Tief42,13
- Vortag-Schlusskurs42,13
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.19,45 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}