ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
52,62 EUR
+0,32 %
+0,17
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,15EUR | 05.02. | 1.845 | 98.061,75 |
| Xetra | 52,97EUR | 05.02. | 438 | 23.200,86 |
| Stuttgart | 53,29EUR | 05.02. | 287 | 15.294,23 |
| L&S | 52,27EUR | 05.02. | 184 | 9.617,68 |
| Quotrix | 52,62EUR | 05.02. | ||
| Düsseldorf | 52,74EUR | 05.02. | ||
| Frankfurt | 52,89EUR | 05.02. | ||
| Hamburg | 52,68EUR | 05.02. | ||
| Hannover | 52,60EUR | 05.02. | ||
| München | 52,34EUR | 05.02. | ||
| Berlin | 45,59EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | +13,93 | +26,41 | +9,17 | -27,80 | +62,31 |
| Volatilität [%] | 47,46 | 56,69 | 42,73 | 54,06 | 50,09 | 52,32 |
| Sharpe-Ratio | -4,263 | 2,877 | 1,269 | 0,3934 | -0,0103 | 0,4079 |
| Hoch | 54,21 | 55,23 | 55,23 | 55,23 | 99,00 | 99,00 |
| Tief | 49,19 | 46,19 | 38,94 | 28,08 | 28,08 | 28,08 |
| Hist. Kurs | 54,21 | 46,19 | 41,63 | 48,20 | 72,88 | 32,42 |
| ∅-Preis | 52,69 | 52,16 | 44,94 | 43,67 | 62,47 | 57,33 |
| ∅-Volumen | 508,85 | 742,86 | 373,86 | 534,61 | 1,02 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -4,556 | -6,319 | -17,86 | -44,71 | -70,23 | -70,23 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 32 | 122 | 624 | 624 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 44 | 184 | 918 | 918 |
Quotes
- Geld (05.02.)53,36
- Brief (05.02.)53,79
- Spread (in %)0,4300 (0,81 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs52,62
- Tageshoch52,62
- Tagestief52,62
- Kurs (05.02.2026)52,62
Kursdaten Vortag
- Vortag-Eröffnung50,37
- Vortag-Hoch52,45
- Vortag-Tief50,37
- Vortag-Schlusskurs52,45
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.23,39 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}