ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
93,12 EUR
+1,15 %
+1,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,19EUR | 13:39 | 337 | 31.068,03 |
| Xetra | 93,00EUR | 13:38 | 136 | 12.648,00 |
| Stuttgart | 91,97EUR | 14:18 | 15 | 1.379,55 |
| L&S | 92,01EUR | 15:21 | 1 | 92,01 |
| Quotrix | 93,12EUR | 07:27 | ||
| Düsseldorf | 93,08EUR | 12:30 | ||
| Hamburg | 93,06EUR | 08:06 | ||
| Hannover | 92,59EUR | 08:03 | ||
| München | 93,77EUR | 08:01 | ||
| Frankfurt | 92,19EUR | 18.05. | 60 | 5.531,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +32,59 | +131,44 | +139,63 | +20,00 | +211,59 |
| Volatilität [%] | 131,81 | 75,03 | 57,74 | 53,87 | 51,48 | 52,50 |
| Sharpe-Ratio | 1,258 | 4,767 | 3,256 | 1,865 | 0,3317 | 0,6530 |
| Hoch | 101,48 | 101,48 | 101,48 | 101,48 | 101,48 | 101,48 |
| Tief | 89,46 | 67,66 | 38,94 | 36,02 | 28,08 | 28,08 |
| Hist. Kurs | 90,50 | 70,23 | 40,24 | 38,86 | 77,60 | 29,89 |
| ∅-Preis | 94,20 | 84,92 | 57,67 | 50,59 | 61,57 | 59,07 |
| ∅-Volumen | 1,44 Tsd. | 1,80 Tsd. | 960,42 | 684,43 | 994,53 | 1,56 Tsd. |
| Max. Verlust [%] | -9,283 | -9,283 | -20,68 | -27,28 | -70,23 | -70,23 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 36 | 122 | 691 | 691 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 54 | 184 | 1.016 | 1.016 |
Quotes
- Geld (15:21)91,69
- Brief (15:21)92,61
- Spread (in %)0,9200 (1,00 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs93,12
- Tageshoch93,12
- Tagestief93,12
- Kurs (07:27)93,12
Kursdaten Vortag
- Vortag-Eröffnung96,47
- Vortag-Hoch97,20
- Vortag-Tief92,06
- Vortag-Schlusskurs92,06
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.41,39 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}