ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
81,00 EUR
-3,31 %
-2,77
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 79,71EUR | 15:52 | 1.112 | 88.637,52 |
| Tradegate | 79,81EUR | 15:37 | 871 | 69.514,51 |
| Stuttgart | 79,60EUR | 15:33 | 297 | 23.641,20 |
| Quotrix | 81,00EUR | 07:32 | 100 | 8.100,00 |
| L&S | 79,04EUR | 16:07 | 100 | 7.904,00 |
| Düsseldorf | 79,57EUR | 12:30 | ||
| Frankfurt | 79,80EUR | 08:01 | ||
| Hamburg | 80,67EUR | 08:13 | ||
| Hannover | 80,00EUR | 08:11 | ||
| München | 80,76EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -21,54 | +53,47 | +69,24 | -4,67 | +150,89 |
| Volatilität [%] | 21,28 | 111,71 | 73,33 | 61,93 | 55,31 | 54,83 |
| Sharpe-Ratio | 5,260 | -1,877 | 1,639 | 1,210 | 0,2328 | 0,5872 |
| Hoch | 84,90 | 114,14 | 114,84 | 114,84 | 114,84 | 114,84 |
| Tief | 78,15 | 77,13 | 48,52 | 38,94 | 28,08 | 28,08 |
| Hist. Kurs | 82,29 | 103,24 | 52,78 | 47,86 | 84,97 | 32,29 |
| ∅-Preis | 83,11 | 96,51 | 72,22 | 58,47 | 62,38 | 60,93 |
| ∅-Volumen | 2,57 Tsd. | 8,09 Tsd. | 2,53 Tsd. | 1,47 Tsd. | 1,15 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -1,492 | -32,35 | -32,35 | -32,35 | -70,23 | -70,23 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 36 | 122 | 691 | 691 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 54 | 184 | 1.016 | 1.016 |
Quotes
- Geld (16:10)78,80
- Brief (16:10)79,01
- Spread (in %)0,2100 (0,27 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs81,72
- Tageshoch81,72
- Tagestief81,00
- Kurs (07:32)81,00
- Umsatz EUR8.100,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung82,01
- Vortag-Hoch84,90
- Vortag-Tief82,01
- Vortag-Schlusskurs83,77
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.36,00 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}