ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
92,06 EUR
-5,57 %
-5,43
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,86EUR | 18.05. | 3.479 | 326.538,94 |
| Xetra | 94,07EUR | 18.05. | 1.751 | 164.716,57 |
| Stuttgart | 94,00EUR | 18.05. | 321 | 30.174,00 |
| L&S | 94,19EUR | 18.05. | 213 | 20.062,47 |
| Frankfurt | 92,19EUR | 18.05. | 60 | 5.531,40 |
| Quotrix | 92,06EUR | 18.05. | 18 | 1.657,08 |
| Düsseldorf | 92,27EUR | 18.05. | ||
| Hamburg | 95,02EUR | 18.05. | ||
| Hannover | 93,41EUR | 18.05. | ||
| München | 96,88EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +31,08 | +132,89 | +131,92 | +16,53 | +210,86 |
| Volatilität [%] | 114,74 | 72,17 | 56,98 | 53,57 | 51,38 | 52,44 |
| Sharpe-Ratio | 5,811 | 6,182 | 3,566 | 1,941 | 0,3573 | 0,6784 |
| Hoch | 101,48 | 101,48 | 101,48 | 101,48 | 101,48 | 101,48 |
| Tief | 87,89 | 67,66 | 38,94 | 36,02 | 28,08 | 28,08 |
| Hist. Kurs | 88,01 | 70,23 | 39,53 | 39,70 | 79,00 | 29,62 |
| ∅-Preis | 93,39 | 84,57 | 57,23 | 50,38 | 61,56 | 59,02 |
| ∅-Volumen | 1,11 Tsd. | 1,80 Tsd. | 945,78 | 677,32 | 992,20 | 1,56 Tsd. |
| Max. Verlust [%] | -3,932 | -5,989 | -20,68 | -27,28 | -70,23 | -70,23 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 36 | 122 | 691 | 691 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 54 | 184 | 1.016 | 1.016 |
Quotes
- Geld (18.05.)94,00
- Brief (18.05.)94,67
- Spread (in %)0,6700 (0,71 %)
- Geld Stk.336
- Brief Stk.336
Kursdaten
- Eröffnungskurs96,47
- Tageshoch97,20
- Tagestief92,06
- Kurs (18.05.2026)92,06
- Umsatz EUR1.657,08
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung100,10
- Vortag-Hoch100,10
- Vortag-Tief97,49
- Vortag-Schlusskurs97,49
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.40,91 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}