ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
46,45 EUR
+1,86 %
+0,85
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,00EUR | 19.12. | 525 | 24.675,00 |
| Xetra | 46,52EUR | 19.12. | 464 | 21.585,28 |
| L&S | 47,02EUR | 19.12. | ||
| Quotrix | 46,45EUR | 19.12. | ||
| Stuttgart | 46,22EUR | 19.12. | ||
| Berlin | 46,32EUR | 19.12. | ||
| Düsseldorf | 46,79EUR | 19.12. | ||
| Frankfurt | 46,38EUR | 19.12. | ||
| Hamburg | 46,37EUR | 19.12. | ||
| Hannover | 46,44EUR | 19.12. | ||
| München | 46,15EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | +12,34 | +3,04 | -25,43 | -22,64 | +80,47 |
| Volatilität [%] | 24,70 | 47,78 | 45,78 | 54,52 | 49,70 | 52,10 |
| Sharpe-Ratio | -5,686 | 3,084 | 0,3159 | -0,3124 | 0,0361 | 0,4485 |
| Hoch | 47,77 | 48,98 | 53,54 | 64,31 | 99,00 | 99,00 |
| Tief | 45,60 | 38,94 | 38,94 | 28,08 | 28,08 | 25,74 |
| Hist. Kurs | 47,77 | 41,35 | 45,08 | 62,28 | 60,04 | 25,74 |
| ∅-Preis | 46,63 | 44,92 | 44,47 | 44,20 | 62,80 | 56,76 |
| ∅-Volumen | 31,01 | 346,12 | 344,33 | 513,83 | 1,02 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -4,553 | -6,901 | -27,28 | -54,18 | -70,23 | -70,23 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 106 | 244 | 598 | 598 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 151 | 357 | 871 | 871 |
Kursdaten
- Eröffnungskurs46,45
- Tageshoch46,45
- Tagestief46,45
- Kurs (19.12.2025)46,45
Kursdaten Vortag
- Vortag-Eröffnung45,60
- Vortag-Hoch45,60
- Vortag-Tief45,60
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.20,64 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}