ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
33,88 EUR
-1,87 %
-0,65
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,75EUR | 08:03 | ||
| Quotrix | 33,88EUR | 07:27 | ||
| Tradegate | 34,02EUR | 29.04. | 2.204 | 74.980,08 |
| Xetra | 33,98EUR | 29.04. | 289 | 9.820,22 |
| Stuttgart | 34,25EUR | 29.04. | ||
| Düsseldorf | 33,99EUR | 29.04. | ||
| München | 34,70EUR | 29.04. | ||
| Hannover | 33,90EUR | 29.04. | ||
| Berlin | 34,29EUR | 29.04. | ||
| Frankfurt | 34,09EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,94 | -16,63 | -49,22 | -47,65 | -32,67 | +129,47 |
| Volatilität [%] | 72,50 | 92,19 | 53,81 | 51,96 | 51,36 | 51,76 |
| Sharpe-Ratio | 12,91 | -1,823 | -2,269 | -0,9853 | -0,0213 | 0,5498 |
| Hoch | 35,70 | 40,63 | 70,53 | 73,45 | 99,00 | 99,00 |
| Tief | 30,00 | 28,08 | 28,08 | 28,08 | 28,08 | 13,16 |
| Hist. Kurs | 30,00 | 40,63 | 66,71 | 64,71 | 50,31 | 14,76 |
| ∅-Preis | 33,18 | 33,04 | 51,66 | 58,94 | 66,67 | 53,62 |
| ∅-Volumen | 66,57 | 515,58 | 713,17 | 683,63 | 1,45 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -2,689 | -27,48 | -57,43 | -59,88 | -70,23 | -70,23 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 102 | 184 | 436 | 436 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 153 | 270 | 636 | 636 |
Quotes
- Geld (08:05)33,74
- Brief (08:05)34,08
- Spread (in %)0,3400 (1,01 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,88
- Tageshoch33,88
- Tagestief33,88
- Kurs (07:27)33,88
Kursdaten Vortag
- Vortag-Eröffnung34,52
- Vortag-Hoch34,52
- Vortag-Tief34,52
- Vortag-Schlusskurs34,52
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.15,05 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}