ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
44,37 EUR
+0,34 %
+0,15
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 44,77EUR | 13:33 | 341 | 15.264,87 |
| Tradegate | 44,25EUR | 12:59 | 227 | 10.044,75 |
| L&S | 44,38EUR | 14:02 | ||
| Quotrix | 44,37EUR | 07:27 | ||
| Stuttgart | 44,25EUR | 07:33 | ||
| Berlin | 44,24EUR | 08:08 | ||
| Düsseldorf | 44,24EUR | 12:30 | ||
| Frankfurt | 44,04EUR | 08:04 | ||
| Hannover | 44,25EUR | 08:01 | ||
| München | 44,39EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +6,85 | +30,98 | -34,29 | -28,50 | +108,31 |
| Volatilität [%] | 23,99 | 49,92 | 53,01 | 53,59 | 50,33 | 51,87 |
| Sharpe-Ratio | -5,181 | 1,698 | 1,240 | -0,5745 | -0,0127 | 0,5022 |
| Hoch | 45,29 | 47,40 | 53,54 | 70,53 | 99,00 | 99,00 |
| Tief | 44,10 | 40,42 | 33,67 | 28,08 | 28,08 | 21,08 |
| Hist. Kurs | 45,11 | 41,53 | 33,88 | 67,52 | 62,06 | 21,30 |
| ∅-Preis | 44,75 | 43,77 | 43,40 | 47,28 | 63,92 | 56,21 |
| ∅-Volumen | 985,16 | 474,72 | 431,86 | 571,20 | 1,07 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -2,363 | -7,644 | -24,94 | -57,43 | -70,23 | -70,23 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 70 | 228 | 562 | 562 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 101 | 338 | 821 | 821 |
Quotes
- Geld (14:04)44,22
- Brief (14:04)44,50
- Spread (in %)0,2800 (0,63 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs44,37
- Tageshoch44,37
- Tagestief44,37
- Kurs (07:27)44,37
Kursdaten Vortag
- Vortag-Eröffnung44,22
- Vortag-Hoch44,22
- Vortag-Tief44,22
- Vortag-Schlusskurs44,22
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.19,72 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}