ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
63,16 EUR
+3,27 %
+2,00
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,80EUR | 14:16 | 1.490 | 95.062,00 |
| Xetra | 64,13EUR | 13:17 | 103 | 6.605,39 |
| L&S | 63,55EUR | 14:19 | 34 | 2.160,70 |
| Frankfurt | 64,03EUR | 11:09 | 20 | 1.280,60 |
| Stuttgart | 63,49EUR | 13:46 | 3 | 190,47 |
| Quotrix | 64,74EUR | 07:27 | ||
| Düsseldorf | 64,19EUR | 12:30 | ||
| Hamburg | 63,16EUR | 08:40 | ||
| Hannover | 63,79EUR | 09:10 | ||
| München | 64,05EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +0,56 | +25,27 | |||
| Volatilität [%] | 84,04 | 48,11 | 68,59 | |||
| Sharpe-Ratio | -1,862 | -0,4506 | 0,8681 | |||
| Hoch | 63,16 | 63,80 | 113,40 | |||
| Tief | 57,67 | 57,67 | 48,99 | |||
| Hist. Kurs | 62,90 | 62,81 | 50,42 | |||
| ∅-Preis | 60,12 | 61,37 | 77,80 | |||
| ∅-Volumen | 167,40 | |||||
| Max. Verlust [%] | -8,299 | -9,592 | -49,14 | |||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 78 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 110 |
Quotes
- Geld (14:05)62,61
- Brief (14:06)65,04
- Spread (in %)2,430 (3,88 %)
- Geld Stk.650
- Brief Stk.630
Kursdaten
- Eröffnungskurs63,07
- Tageshoch63,16
- Tagestief63,07
- Kurs (08:40)63,16
Kursdaten Vortag
- Vortag-Eröffnung61,16
- Vortag-Hoch61,16
- Vortag-Tief61,16
- Vortag-Schlusskurs61,16
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.28,07 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}