ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
73,00 EUR
+4,03 %
+2,83
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,81EUR | 21:43 | 10.568 | 748.320,08 |
| Xetra | 70,09EUR | 17:35 | 2.039 | 142.913,51 |
| Quotrix | 69,55EUR | 22:48 | 433 | 30.115,15 |
| L&S | 69,70EUR | 23:00 | 427 | 29.761,90 |
| Frankfurt | 70,00EUR | 19:39 | 354 | 24.780,00 |
| Stuttgart | 70,60EUR | 21:46 | 84 | 5.930,40 |
| Düsseldorf | 70,44EUR | 19:30 | ||
| Hamburg | 73,00EUR | 08:17 | ||
| Hannover | 70,15EUR | 17:25 | ||
| München | 73,91EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -10,98 | +44,81 | |||
| Volatilität [%] | 87,32 | 61,96 | 67,24 | |||
| Sharpe-Ratio | -4,324 | -2,757 | 1,298 | |||
| Hoch | 74,93 | 85,35 | 113,40 | |||
| Tief | 68,22 | 68,22 | 48,28 | |||
| Hist. Kurs | 74,93 | 82,00 | 50,41 | |||
| ∅-Preis | 71,49 | 77,98 | 75,77 | |||
| ∅-Volumen | 313,38 | |||||
| Max. Verlust [%] | -8,915 | -20,04 | -39,81 | |||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 42 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 60 |
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,00
- Tagestief73,00
- Kurs (08:17)73,00
Kursdaten Vortag
- Vortag-Eröffnung70,17
- Vortag-Hoch70,17
- Vortag-Tief70,17
- Vortag-Schlusskurs70,17
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.32,44 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}