ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
63,20 EUR
+7,10 %
+4,19
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,14EUR | 19:29 | 562 | 37.732,68 |
| Quotrix | 64,43EUR | 09:33 | 25 | 1.610,75 |
| L&S | 66,49EUR | 21:03 | 17 | 1.130,33 |
| Xetra | 63,56EUR | 15:47 | 6 | 381,36 |
| Stuttgart | 66,63EUR | 20:31 | ||
| Düsseldorf | 66,94EUR | 19:30 | ||
| Hamburg | 63,20EUR | 08:34 | ||
| Hannover | 66,29EUR | 17:25 | ||
| München | 63,90EUR | 08:02 | ||
| Frankfurt | 59,81EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -9,96 | -27,19 | +51,41 | ||
| Volatilität [%] | 109,33 | 65,86 | 66,81 | 60,01 | ||
| Sharpe-Ratio | -3,791 | -2,688 | -0,8114 | 0,8429 | ||
| Hoch | 63,59 | 70,19 | 113,40 | 113,40 | ||
| Tief | 54,32 | 54,32 | 54,32 | 38,94 | ||
| Hist. Kurs | 63,57 | 70,19 | 86,80 | 41,74 | ||
| ∅-Preis | 59,01 | 63,83 | 77,08 | 66,39 | ||
| ∅-Volumen | 131,86 | 228,10 | ||||
| Max. Verlust [%] | -14,55 | -22,61 | -52,10 | -52,10 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 113 | 113 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 159 | 159 |
Quotes
- Geld (20:49)65,72
- Brief (20:49)67,41
- Spread (in %)1,690 (2,57 %)
- Geld Stk.1.230
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs63,20
- Tageshoch63,20
- Tagestief63,20
- Kurs (08:34)63,20
Kursdaten Vortag
- Vortag-Eröffnung59,01
- Vortag-Hoch59,01
- Vortag-Tief59,01
- Vortag-Schlusskurs59,01
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.28,09 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}