ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
79,76 EUR
-3,45 %
-2,85
Börse:
Stand:
15:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,35EUR | 14:45 | 656 | 52.709,60 |
| Xetra | 79,91EUR | 14:47 | 559 | 44.669,69 |
| Stuttgart | 80,06EUR | 14:18 | 297 | 23.777,82 |
| Quotrix | 81,00EUR | 07:32 | 100 | 8.100,00 |
| L&S | 79,76EUR | 15:12 | 100 | 7.976,00 |
| Düsseldorf | 79,57EUR | 12:30 | ||
| Frankfurt | 79,80EUR | 08:01 | ||
| Hamburg | 80,67EUR | 08:13 | ||
| Hannover | 80,00EUR | 08:11 | ||
| München | 80,76EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -20,10 | +51,00 | +71,77 | -5,95 | +154,30 |
| Volatilität [%] | 51,97 | 109,71 | 71,53 | 61,09 | 55,89 | 53,58 |
| Sharpe-Ratio | 0,2446 | -1,611 | 1,595 | 1,221 | 0,2290 | 0,5891 |
| Hoch | 86,37 | 115,70 | 116,90 | 116,90 | 116,90 | 116,90 |
| Tief | 76,00 | 75,72 | 47,08 | 38,23 | 27,71 | 27,71 |
| Hist. Kurs | 82,55 | 99,82 | 52,82 | 46,44 | 84,81 | 31,37 |
| ∅-Preis | 82,14 | 95,77 | 71,96 | 58,13 | 62,06 | 60,61 |
| ∅-Volumen | 5,89 Tsd. | 16,65 Tsd. | 11,43 Tsd. | 9,15 Tsd. | 11,75 Tsd. | 11,68 Tsd. |
| Max. Verlust [%] | -3,686 | -32,60 | -32,60 | -32,60 | -70,37 | -70,37 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 40 | 116 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 58 | 171 | 1.015 | 1.015 |
Quotes
- Geld (15:12)79,76
- Brief (15:12)79,96
- Spread (in %)0,2000 (0,25 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs79,71
- Tageshoch81,35
- Tagestief79,26
- Kurs (15:12)79,76
- Umsatz EUR7.976,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung81,06
- Vortag-Hoch86,37
- Vortag-Tief80,50
- Vortag-Schlusskurs82,61
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.35,45 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}