ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
91,00 EUR
-3,39 %
-3,19
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 91,50EUR | 19.05. | 2.240 | 204.960,00 |
| Frankfurt | 92,89EUR | 19.05. | 999 | 92.797,11 |
| Tradegate | 92,54EUR | 19.05. | 987 | 91.336,98 |
| München | 89,88EUR | 19.05. | 76 | 6.830,88 |
| L&S | 91,00EUR | 19.05. | 26 | 2.366,00 |
| Stuttgart | 91,18EUR | 19.05. | 15 | 1.367,70 |
| Hamburg | 93,19EUR | 19.05. | 12 | 1.118,28 |
| Quotrix | 92,19EUR | 19.05. | 1 | 92,19 |
| Düsseldorf | 92,79EUR | 19.05. | ||
| Hannover | 90,81EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +29,48 | +125,58 | +134,02 | +17,19 | +199,05 |
| Volatilität [%] | 110,69 | 62,72 | 54,83 | 52,48 | 52,42 | 51,31 |
| Sharpe-Ratio | 3,816 | 6,009 | 3,427 | 1,896 | 0,3471 | 0,6530 |
| Hoch | 102,34 | 102,34 | 102,34 | 102,34 | 102,34 | 102,34 |
| Tief | 83,95 | 67,01 | 38,23 | 35,64 | 27,71 | 27,71 |
| Hist. Kurs | 88,50 | 70,28 | 40,34 | 38,89 | 77,65 | 30,43 |
| ∅-Preis | 95,96 | 85,81 | 57,69 | 50,42 | 61,28 | 58,75 |
| ∅-Volumen | 16,60 Tsd. | 23,36 Tsd. | 7,73 Tsd. | 9,32 Tsd. | 11,77 Tsd. | 11,23 Tsd. |
| Max. Verlust [%] | -6,669 | -6,669 | -20,60 | -25,57 | -70,37 | -70,37 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 40 | 116 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 58 | 171 | 1.015 | 1.015 |
Quotes
- Geld (19.05.)91,00
- Brief (19.05.)91,36
- Spread (in %)0,3600 (0,40 %)
- Geld Stk.531
- Brief Stk.531
Kursdaten
- Eröffnungskurs94,19
- Tageshoch94,19
- Tagestief89,53
- Kurs (19.05.2026)91,00
- Umsatz EUR2.366,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung96,89
- Vortag-Hoch98,65
- Vortag-Tief91,26
- Vortag-Schlusskurs94,19
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.40,44 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}