ON Semiconductor Corp. Aktie - Aktienkurs - US6821891057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,22EUR	17:57	1.282	83.612,04
Frankfurt	69,04EUR	10:21	100	6.904,00
Xetra	65,75EUR	17:35	27	1.775,25
Quotrix	67,38EUR	14:33	6	404,28
L&S	65,84EUR	18:46
Stuttgart	65,15EUR	18:17
Düsseldorf	66,19EUR	16:30
Hamburg	66,91EUR	08:26
Hannover	65,70EUR	17:25
München	67,56EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,59	+6,14	+7,78	+54,88	-22,01	+76,99
Volatilität [%]	28,15	51,50	71,16	61,26	57,26	54,31
Sharpe-Ratio	-17,23	2,418	0,6311	1,045	0,1285	0,4566
Hoch	77,03	77,10	116,90	116,90	116,90	116,90
Tief	65,11	57,34	57,34	38,23	27,71	27,71
Hist. Kurs	73,64	62,03	61,09	42,51	84,42	37,20
∅-Preis	69,98	67,20	79,87	65,19	60,30	62,44
∅-Volumen	10,60 Tsd.	5,57 Tsd.	11,26 Tsd.	8,73 Tsd.	10,91 Tsd.	11,79 Tsd.
Max. Verlust [%]	-7,510	-11,19	-48,71	-48,71	-66,48	-70,37
Max. Verlustperiode (Handelstage)	4	5	81	81	643	703
Max. Verlustperiode (Kalendertage)	6	7	113	113	931	1.015

Quotes

Geld (18:46)65,84
Brief (18:46)66,08
Spread (in %)0,2400 (0,36 %)
Geld Stk.733
Brief Stk.733

Kursdaten

Eröffnungskurs68,24
Tageshoch68,42
Tagestief65,11
Kurs (18:46)65,84

Kursdaten Vortag

Vortag-Eröffnung67,11
Vortag-Hoch68,40
Vortag-Tief65,94
Vortag-Schlusskurs68,21

Stammdaten

WertpapiertypAktie
ISINUS6821891057
WKN930124
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.29,26 Mrd. EUR
Aktienanzahl444,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}