ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
94,19 EUR
-2,92 %
-2,83
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,86EUR | 18.05. | 3.479 | 326.538,94 |
| Xetra | 94,07EUR | 18.05. | 1.751 | 164.716,57 |
| Stuttgart | 94,00EUR | 18.05. | 321 | 30.174,00 |
| L&S | 94,19EUR | 18.05. | 213 | 20.062,47 |
| Frankfurt | 92,19EUR | 18.05. | 60 | 5.531,40 |
| Quotrix | 92,06EUR | 18.05. | 18 | 1.657,08 |
| Düsseldorf | 92,27EUR | 18.05. | ||
| Hamburg | 95,02EUR | 18.05. | ||
| Hannover | 93,41EUR | 18.05. | ||
| München | 96,88EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | +34,02 | +131,77 | +136,12 | +17,80 | +215,65 |
| Volatilität [%] | 105,24 | 62,18 | 54,61 | 52,46 | 52,42 | 51,30 |
| Sharpe-Ratio | 5,037 | 6,975 | 3,522 | 1,904 | 0,3472 | 0,6720 |
| Hoch | 102,34 | 102,34 | 102,34 | 102,34 | 102,34 | 102,34 |
| Tief | 83,95 | 67,01 | 38,23 | 35,64 | 27,71 | 27,71 |
| Hist. Kurs | 89,49 | 70,28 | 40,64 | 39,89 | 79,96 | 29,84 |
| ∅-Preis | 95,02 | 85,39 | 57,25 | 50,21 | 61,26 | 58,70 |
| ∅-Volumen | 12,46 Tsd. | 23,49 Tsd. | 7,64 Tsd. | 9,43 Tsd. | 11,75 Tsd. | 11,21 Tsd. |
| Max. Verlust [%] | -3,864 | -4,652 | -20,60 | -25,57 | -70,37 | -70,37 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 40 | 116 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 58 | 171 | 1.015 | 1.015 |
Quotes
- Geld (18.05.)94,19
- Brief (18.05.)94,57
- Spread (in %)0,3800 (0,40 %)
- Geld Stk.516
- Brief Stk.516
Kursdaten
- Eröffnungskurs96,89
- Tageshoch98,65
- Tagestief91,26
- Kurs (18.05.2026)94,19
- Umsatz EUR20.062,47
- Gehand. Stk.213
Kursdaten Vortag
- Vortag-Eröffnung100,16
- Vortag-Hoch100,18
- Vortag-Tief95,93
- Vortag-Schlusskurs97,02
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.41,86 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}