ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
50,61 EUR
-4,02 %
-2,12
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,13EUR | 27.03. | 971 | 49.647,23 |
| Xetra | 51,19EUR | 27.03. | 20 | 1.023,80 |
| L&S | 50,61EUR | 27.03. | 4 | 202,44 |
| Quotrix | 53,28EUR | 27.03. | ||
| Stuttgart | 50,52EUR | 27.03. | ||
| Düsseldorf | 50,36EUR | 27.03. | ||
| Frankfurt | 52,61EUR | 27.03. | ||
| Hamburg | 52,26EUR | 27.03. | ||
| Hannover | 51,04EUR | 27.03. | ||
| München | 53,61EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -9,75 | +18,36 | +34,87 | -27,75 | +48,81 |
| Volatilität [%] | 61,00 | 45,42 | 50,36 | 60,32 | 51,35 | 50,57 |
| Sharpe-Ratio | -1,106 | -2,668 | 0,8779 | 0,7596 | 0,0086 | 0,3691 |
| Hoch | 55,48 | 57,73 | 62,46 | 62,46 | 100,74 | 100,74 |
| Tief | 49,93 | 47,08 | 38,23 | 27,71 | 27,71 | 27,71 |
| Hist. Kurs | 51,43 | 56,08 | 42,76 | 37,53 | 70,05 | 34,01 |
| ∅-Preis | 52,54 | 52,35 | 48,54 | 45,10 | 61,11 | 57,61 |
| ∅-Volumen | 68,27 | 1,15 Tsd. | 6,72 Tsd. | 15,74 Tsd. | 11,28 Tsd. | 10,97 Tsd. |
| Max. Verlust [%] | -7,747 | -13,64 | -20,37 | -25,57 | -70,37 | -70,37 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 31 | 116 | 674 | 674 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 43 | 171 | 969 | 969 |
Quotes
- Geld (27.03.)50,61
- Brief (27.03.)50,81
- Spread (in %)0,2000 (0,40 %)
- Geld Stk.474
- Brief Stk.474
Kursdaten
- Eröffnungskurs53,28
- Tageshoch53,28
- Tagestief50,26
- Kurs (27.03.2026)50,61
- Umsatz EUR202,44
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung54,29
- Vortag-Hoch54,41
- Vortag-Tief52,37
- Vortag-Schlusskurs52,73
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.22,49 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}