ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
43,57 EUR
-0,65 %
-0,29
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,57EUR | 13:27 | 300 | 13.069,50 |
| Tradegate | 43,54EUR | 09:30 | 46 | 2.002,61 |
| Quotrix | 43,76EUR | 07:27 | ||
| Stuttgart | 43,55EUR | 07:30 | ||
| Berlin | 43,55EUR | 08:08 | ||
| Düsseldorf | 43,55EUR | 12:30 | ||
| Frankfurt | 43,33EUR | 08:02 | ||
| Hannover | 43,53EUR | 08:01 | ||
| München | 43,94EUR | 08:01 | ||
| Xetra | 41,70EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -9,85 | -9,61 | -34,83 | -38,48 | +141,57 |
| Volatilität [%] | 51,42 | 69,72 | 72,44 | 59,46 | 51,25 | 50,42 |
| Sharpe-Ratio | 2,555 | -1,441 | 0,0711 | -0,4435 | -0,0917 | 0,5610 |
| Hoch | 44,64 | 53,71 | 54,06 | 70,95 | 100,74 | 100,74 |
| Tief | 41,47 | 39,76 | 27,71 | 27,71 | 27,71 | 16,32 |
| Hist. Kurs | 42,98 | 48,33 | 48,20 | 66,85 | 70,82 | 18,03 |
| ∅-Preis | 43,07 | 44,29 | 41,55 | 51,20 | 64,96 | 55,07 |
| ∅-Volumen | 1,89 Tsd. | 9,12 Tsd. | 25,92 Tsd. | 15,72 Tsd. | 11,77 Tsd. | 10,54 Tsd. |
| Max. Verlust [%] | -2,408 | -20,86 | -39,76 | -58,64 | -70,37 | -70,37 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 90 | 182 | 525 | 525 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 131 | 266 | 755 | 755 |
Quotes
- Geld (13:27)43,57
- Brief (13:27)43,97
- Spread (in %)0,4000 (0,92 %)
- Geld Stk.1.425
- Brief Stk.1.425
Kursdaten
- Eröffnungskurs43,85
- Tageshoch43,85
- Tagestief43,36
- Kurs (13:27)43,57
- Umsatz EUR13.069,50
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung44,17
- Vortag-Hoch44,23
- Vortag-Tief43,17
- Vortag-Schlusskurs43,85
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.19,36 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}