ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
34,55 EUR
+1,66 %
+0,57
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,53EUR | 30.04. | 1.642 | 56.698,26 |
| Lang & Schwarz | 34,55EUR | 30.04. | 1.572 | 54.304,74 |
| Xetra | 34,18EUR | 30.04. | 170 | 5.810,60 |
| Quotrix | 33,88EUR | 30.04. | ||
| Stuttgart | 34,53EUR | 30.04. | ||
| Düsseldorf | 33,92EUR | 30.04. | ||
| Hannover | 34,01EUR | 30.04. | ||
| München | 34,03EUR | 30.04. | ||
| Berlin | 33,75EUR | 30.04. | ||
| Frankfurt | 34,69EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | -7,94 | -49,23 | -46,72 | -29,51 | +135,80 |
| Volatilität [%] | 49,96 | 124,27 | 64,32 | 56,64 | 51,25 | 50,10 |
| Sharpe-Ratio | 2,792 | -0,4121 | -1,915 | -0,8841 | -0,0175 | 0,5425 |
| Hoch | 35,63 | 40,79 | 70,95 | 73,98 | 100,74 | 100,74 |
| Tief | 31,15 | 27,71 | 27,71 | 27,71 | 27,71 | 12,47 |
| Hist. Kurs | 33,26 | 37,53 | 68,04 | 64,84 | 49,01 | 14,65 |
| ∅-Preis | 34,25 | 33,22 | 51,21 | 58,68 | 66,32 | 53,32 |
| ∅-Volumen | 75,23 Tsd. | 46,13 Tsd. | 14,38 Tsd. | 8,43 Tsd. | 9,96 Tsd. | 8,91 Tsd. |
| Max. Verlust [%] | -3,011 | -22,62 | -58,64 | -59,89 | -70,37 | -70,37 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 99 | 187 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 148 | 272 | 637 | 637 |
Quotes
- Geld (30.04.)34,55
- Brief (30.04.)34,76
- Spread (in %)0,2100 (0,61 %)
- Geld Stk.1.472
- Brief Stk.1.472
Kursdaten
- Eröffnungskurs33,98
- Tageshoch35,08
- Tagestief32,89
- Kurs (30.04.2025)34,55
- Umsatz EUR54.304,74
- Gehand. Stk.1.572
Kursdaten Vortag
- Vortag-Eröffnung34,18
- Vortag-Hoch34,79
- Vortag-Tief33,52
- Vortag-Schlusskurs33,98
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.15,35 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}