ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
33,75 EUR
-1,57 %
-0,54
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,53EUR | 21:28 | 1.642 | 56.698,26 |
| Lang & Schwarz | 35,03EUR | 22:07 | 1.571 | 55.024,28 |
| Xetra | 34,18EUR | 17:35 | 170 | 5.810,60 |
| Quotrix | 33,88EUR | 07:27 | ||
| Stuttgart | 34,53EUR | 21:44 | ||
| Düsseldorf | 33,92EUR | 19:30 | ||
| Hannover | 34,01EUR | 17:25 | ||
| München | 34,03EUR | 08:00 | ||
| Berlin | 33,75EUR | 08:08 | ||
| Frankfurt | 34,69EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,04 | -16,24 | -50,59 | -48,82 | -32,63 | +108,20 |
| Volatilität [%] | 81,38 | 136,34 | 66,41 | 59,76 | 52,13 | 52,21 |
| Sharpe-Ratio | 6,605 | -0,8002 | -1,786 | -0,8109 | -0,0145 | 0,5050 |
| Hoch | 35,54 | 40,30 | 70,17 | 72,14 | 98,00 | 98,00 |
| Tief | 31,53 | 27,97 | 27,97 | 27,97 | 27,97 | 12,97 |
| Hist. Kurs | 31,53 | 40,30 | 68,30 | 65,94 | 50,10 | 16,21 |
| ∅-Preis | 33,69 | 33,18 | 51,34 | 58,77 | 66,37 | 53,30 |
| ∅-Volumen | 6,188 | 41,25 | 374,74 | 360,03 | ||
| Max. Verlust [%] | -3,504 | -30,59 | -60,14 | -61,23 | -71,46 | -71,46 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 98 | 186 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 147 | 271 | 638 | 638 |
Quotes
- Geld (22:00)34,88
- Brief (22:00)35,17
- Spread (in %)0,2950 (0,85 %)
- Geld Stk.286
- Brief Stk.284
Kursdaten
- Eröffnungskurs33,75
- Tageshoch33,75
- Tagestief33,75
- Kurs (08:08)33,75
Kursdaten Vortag
- Vortag-Eröffnung34,29
- Vortag-Hoch34,29
- Vortag-Tief34,29
- Vortag-Schlusskurs34,29
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.15,00 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}