ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
43,55 EUR
-1,39 %
-0,62
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 43,48EUR | 10:55 | 300 | 13.044,00 |
Tradegate | 43,54EUR | 09:30 | 46 | 2.002,61 |
Quotrix | 43,76EUR | 07:27 | ||
Stuttgart | 43,55EUR | 07:30 | ||
Berlin | 43,55EUR | 08:08 | ||
Düsseldorf | 43,53EUR | 09:30 | ||
Frankfurt | 43,33EUR | 08:02 | ||
Hannover | 43,53EUR | 08:01 | ||
München | 43,94EUR | 08:01 | ||
Xetra | 41,70EUR | 25.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,17 | -7,47 | -10,76 | -35,94 | -42,64 | +141,57 |
Volatilität [%] | 50,87 | 67,86 | 74,85 | 61,14 | 52,78 | 51,79 |
Sharpe-Ratio | 3,271 | -0,8700 | 0,0820 | -0,4192 | -0,1087 | 0,5590 |
Hoch | 44,17 | 50,85 | 52,09 | 70,17 | 98,00 | 98,00 |
Tief | 41,90 | 40,34 | 27,97 | 27,97 | 27,97 | 16,99 |
Hist. Kurs | 43,05 | 47,07 | 48,80 | 67,98 | 75,93 | 18,03 |
∅-Preis | 42,72 | 44,44 | 41,45 | 51,19 | 65,00 | 55,04 |
∅-Volumen | 38,04 | 29,94 | 33,62 | 372,39 | 303,06 | |
Max. Verlust [%] | -2,672 | -20,68 | -42,68 | -60,14 | -71,46 | -71,46 |
Max. Verlustperiode (Handelstage) | 3 | 18 | 91 | 181 | 526 | 526 |
Max. Verlustperiode (Kalendertage) | 3 | 26 | 132 | 265 | 756 | 756 |
Quotes
- Geld (10:41)43,41
- Brief (10:41)43,84
- Spread (in %)0,4350 (1,00 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs43,55
- Tageshoch43,55
- Tagestief43,55
- Kurs (08:08)43,55
Kursdaten Vortag
- Vortag-Eröffnung44,17
- Vortag-Hoch44,17
- Vortag-Tief44,17
- Vortag-Schlusskurs44,17
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.19,35 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}