Old National Bancorp. (Ind.)
Registered Shares o.N.
ISIN: US6800331075WKN: 883852Währung: EUR
19,10 EUR
-1,55 %
-0,30
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6800331075%2Fold-national-bancorp-ind%2F"},"main_instrument":{"label":"Old National Bancorp. (Ind.)","params":{"isin":"US6800331075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,90EUR | 04.07. | ||
| Frankfurt | 19,10EUR | 04.07. | ||
| Tradegate | 18,10EUR | 04.07. | ||
| L&S | 19,10EUR | 04.07. | ||
| Stuttgart | 19,00EUR | 04.07. | ||
| Quotrix | 19,10EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +6,70 | -8,17 | +24,84 | +31,72 | +66,09 |
| Volatilität [%] | 36,57 | 30,69 | 41,41 | 39,28 | 33,46 | 32,52 |
| Sharpe-Ratio | 6,655 | 2,596 | -0,2569 | 0,7058 | 0,3781 | 0,4077 |
| Hoch | 19,40 | 19,40 | 23,60 | 23,60 | 23,60 | 23,60 |
| Tief | 17,60 | 17,20 | 15,10 | 15,00 | 10,50 | 10,10 |
| Hist. Kurs | 18,20 | 17,90 | 20,80 | 15,30 | 14,50 | 11,50 |
| ∅-Preis | 18,78 | 18,26 | 19,73 | 18,93 | 16,30 | 15,50 |
| ∅-Volumen | 46,65 | 69,92 | 25,95 | 19,98 | ||
| Max. Verlust [%] | -1,546 | -7,447 | -30,34 | -30,34 | -45,50 | -45,50 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 94 | 94 | 512 | 512 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 135 | 135 | 732 | 732 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Old National Bancorp. (Ind.) bisher 0,4975€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Old National Bancorp. (Ind.) schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4975 | 0,5600 | 2,68 % | 05.06.2025 | ||
| 2023 | 0,5160 | 0,5600 | 3,07 % | 05.12.2024 | ||
| 2022 | 0,5209 | 0,5600 | 3,81 % | 30.11.2023 | ||
| 2021 | 0,5306 | 0,5600 | 3,28 % | 30.11.2022 | ||
| 2020 | 0,4730 | 0,5600 | 3,16 % | 03.12.2021 |
Quotes
- Geld (04.07.)19,10
- Brief (04.07.)19,20
- Spread (in %)0,1000 (0,52 %)
- Geld Stk.258
- Brief Stk.258
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,40
- Tagestief19,00
- Kurs (04.07.2025)19,10
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,40
- Vortag-Tief18,60
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINUS6800331075
- WKN883852
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,93 Mrd. EUR
- Aktienanzahl100,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6800331075%2Fold-national-bancorp-ind%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old National Bancorp. (Ind.)","params":{"isin":"US6800331075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}