Old National Bancorp. (Ind.)
Registered Shares o.N.
ISIN: US6800331075WKN: 883852Währung: EUR
18,90 EUR
-0,53 %
-0,10
Börse:
Stand:
11:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6800331075%2Fold-national-bancorp-ind%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Old National Bancorp. (Ind.)","params":{"isin":"US6800331075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 11:12 | 2 | 38,40 |
| Düsseldorf | 18,80EUR | 08:12 | ||
| Frankfurt | 18,90EUR | 08:00 | ||
| L&S | 18,90EUR | 11:34 | ||
| Quotrix | 19,00EUR | 07:27 | ||
| Stuttgart | 18,90EUR | 12:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,44 | -8,25 | -0,53 | +2,72 | +27,70 | +11,83 |
| Volatilität [%] | 20,54 | 34,57 | 32,05 | 35,70 | 34,07 | 31,51 |
| Sharpe-Ratio | -18,87 | -3,007 | 0,0973 | 0,2136 | 0,3541 | 0,1680 |
| Hoch | 20,20 | 21,80 | 22,00 | 22,00 | 23,60 | 23,60 |
| Tief | 18,20 | 18,20 | 16,30 | 15,10 | 10,50 | 10,50 |
| Hist. Kurs | 20,20 | 20,60 | 19,00 | 18,40 | 14,80 | 16,90 |
| ∅-Preis | 19,44 | 20,20 | 19,06 | 18,84 | 16,78 | 16,35 |
| ∅-Volumen | 23,60 | 26,12 | 20,03 | |||
| Max. Verlust [%] | -5,941 | -10,38 | -13,99 | -18,09 | -30,34 | -45,50 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 62 | 129 | 266 | 512 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 88 | 188 | 384 | 732 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Old National Bancorp. (Ind.) bisher 0,4985€ (0,5800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Old National Bancorp. (Ind.) schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4985 | 0,5800 | 2,50 % | 05.03.2026 | ||
| 2024 | 0,4917 | 0,5600 | 2,56 % | 05.12.2025 | ||
| 2023 | 0,5160 | 0,5600 | 3,07 % | 05.12.2024 | ||
| 2022 | 0,5209 | 0,5600 | 3,81 % | 30.11.2023 | ||
| 2021 | 0,5306 | 0,5600 | 3,28 % | 30.11.2022 |
Quotes
- Geld (12:16)18,90
- Brief (12:16)19,30
- Spread (in %)0,4000 (2,12 %)
- Geld Stk.224
- Brief Stk.224
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,00
- Tagestief18,80
- Kurs (11:34)18,90
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,40
- Vortag-Tief18,70
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINUS6800331075
- WKN883852
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,91 Mrd. EUR
- Aktienanzahl100,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6800331075%2Fold-national-bancorp-ind%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old National Bancorp. (Ind.)","params":{"isin":"US6800331075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}