Old National Bancorp. (Ind.)
Registered Shares o.N.
ISIN: US6800331075WKN: 883852Währung: EUR
19,90 EUR
-0,50 %
-0,10
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6800331075%2Fold-national-bancorp-ind%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Old National Bancorp. (Ind.)","params":{"isin":"US6800331075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,80EUR | 15.05. | ||
| Frankfurt | 20,00EUR | 15.05. | ||
| Tradegate | 20,40EUR | 15.05. | ||
| L&S | 19,90EUR | 15.05. | ||
| Quotrix | 20,20EUR | 15.05. | ||
| Stuttgart | 19,90EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +1,02 | +12,43 | -0,50 | +77,68 | +25,16 |
| Volatilität [%] | 21,27 | 24,13 | 27,13 | 28,97 | 32,51 | 31,30 |
| Sharpe-Ratio | -5,907 | 0,8203 | 0,9968 | 0,0760 | 0,6886 | 0,2377 |
| Hoch | 20,60 | 20,80 | 22,00 | 22,00 | 23,60 | 23,60 |
| Tief | 19,60 | 19,00 | 16,60 | 16,30 | 11,00 | 10,50 |
| Hist. Kurs | 20,40 | 19,70 | 17,70 | 20,00 | 11,20 | 15,90 |
| ∅-Preis | 20,22 | 20,22 | 19,59 | 19,03 | 17,18 | 16,47 |
| ∅-Volumen | 26,08 | 20,03 | ||||
| Max. Verlust [%] | -2,451 | -4,327 | -15,28 | -17,00 | -30,34 | -45,50 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 66 | 129 | 310 | 512 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 97 | 188 | 449 | 732 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Old National Bancorp. (Ind.) bisher 0,4985€ (0,5800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4985 | 0,5800 | 2,50 % | 05.03.2026 | ||
| 2024 | 0,4917 | 0,5600 | 2,56 % | 05.12.2025 | ||
| 2023 | 0,5160 | 0,5600 | 3,07 % | 05.12.2024 | ||
| 2022 | 0,5209 | 0,5600 | 3,81 % | 30.11.2023 | ||
| 2021 | 0,5306 | 0,5600 | 3,28 % | 30.11.2022 |
Quotes
- Geld (15.05.)19,90
- Brief (15.05.)20,00
- Spread (in %)0,1000 (0,50 %)
- Geld Stk.248
- Brief Stk.248
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,20
- Tagestief19,70
- Kurs (15.05.2026)19,90
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch20,40
- Vortag-Tief19,60
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINUS6800331075
- WKN883852
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,01 Mrd. EUR
- Aktienanzahl100,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6800331075%2Fold-national-bancorp-ind%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old National Bancorp. (Ind.)","params":{"isin":"US6800331075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}