Old National Bancorp. (Ind.)
Registered Shares o.N.
ISIN: US6800331075WKN: 883852Währung: EUR
23,60 EUR
+0,85 %
+0,20
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6800331075%2Fold-national-bancorp-ind%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Old National Bancorp. (Ind.)","params":{"isin":"US6800331075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,20EUR | 09:10 | ||
| Frankfurt | 23,20EUR | 08:08 | ||
| L&S | 23,60EUR | 13:13 | ||
| Quotrix | 23,60EUR | 07:27 | ||
| Stuttgart | 23,40EUR | 12:51 | ||
| Tradegate | 23,20EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +5,36 | +16,83 | +27,57 | +54,25 | +74,81 |
| Volatilität [%] | 11,23 | 24,97 | 24,12 | 27,67 | 31,50 | 31,12 |
| Sharpe-Ratio | 19,22 | 2,136 | 1,266 | 0,9160 | 0,5396 | 0,4407 |
| Hoch | 23,60 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 22,00 | 21,80 | 17,90 | 16,30 | 11,70 | 10,50 |
| Hist. Kurs | 22,60 | 22,40 | 20,20 | 18,50 | 15,30 | 13,50 |
| ∅-Preis | 23,04 | 22,89 | 20,69 | 19,67 | 17,82 | 16,76 |
| ∅-Volumen | 200,64 | 45,60 | 7,962 | 3,965 | 25,83 | 20,83 |
| Max. Verlust [%] | -5,042 | -15,28 | -16,16 | -30,34 | -45,50 | |
| Max. Verlustperiode (Handelstage) | 8 | 86 | 86 | 354 | 512 | |
| Max. Verlustperiode (Kalendertage) | 12 | 125 | 125 | 511 | 732 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Old National Bancorp. (Ind.) bisher 0,4995€ (0,5800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4995 | 0,5800 | 2,48 % | 05.06.2026 | ||
| 2024 | 0,4917 | 0,5600 | 2,56 % | 05.12.2025 | ||
| 2023 | 0,5160 | 0,5600 | 3,07 % | 05.12.2024 | ||
| 2022 | 0,5209 | 0,5600 | 3,81 % | 30.11.2023 | ||
| 2021 | 0,5306 | 0,5600 | 3,28 % | 30.11.2022 |
Quotes
- Geld (13:13)23,60
- Brief (13:13)24,20
- Spread (in %)0,6000 (2,54 %)
- Geld Stk.287
- Brief Stk.287
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,60
- Tagestief23,20
- Kurs (13:13)23,60
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,60
- Vortag-Tief22,60
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINUS6800331075
- WKN883852
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,38 Mrd. EUR
- Aktienanzahl100,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6800331075%2Fold-national-bancorp-ind%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old National Bancorp. (Ind.)","params":{"isin":"US6800331075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}