Onto Innovation Inc.
Registered Shares o.N.
ISIN: US6833441057WKN: A2PUFTSymbol: NNMWährung: EUR
234,70 EUR
-3,81 %
-9,30
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6833441057%2Fonto-innovation-inc%2F"},"main_instrument":{"label":"Onto Innovation Inc.","params":{"isin":"US6833441057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,70EUR | 12.05. | 352 | 82.614,40 |
| Frankfurt | 241,50EUR | 12.05. | 40 | 9.660,00 |
| Quotrix | 233,10EUR | 12.05. | 40 | 9.324,00 |
| Stuttgart | 233,20EUR | 12.05. | 20 | 4.664,00 |
| L&S | 236,50EUR | 12.05. | 16 | 3.784,00 |
| Düsseldorf | 231,90EUR | 12.05. | ||
| Hamburg | 244,40EUR | 12.05. | ||
| München | 245,60EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,42 | +7,66 | +100,60 | +182,77 | ||
| Volatilität [%] | 72,56 | 59,79 | 58,81 | 55,78 | ||
| Sharpe-Ratio | -5,926 | 2,611 | 2,877 | 2,168 | ||
| Hoch | 262,30 | 269,00 | 269,00 | 269,00 | ||
| Tief | 226,90 | 210,50 | 107,00 | 77,00 | ||
| Hist. Kurs | 262,00 | 218,00 | 117,00 | 83,00 | ||
| ∅-Preis | 246,26 | 241,84 | 174,45 | 133,20 | ||
| ∅-Volumen | 88,09 Tsd. | 92,85 Tsd. | 53,22 Tsd. | 42,94 Tsd. | ||
| Max. Verlust [%] | -10,34 | -11,06 | -19,79 | -19,79 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 23 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 33 | 89 |
Portrait
Herstellung von Messgeräten für die Halbleiterproduktion.
Webseite http://www.nanometrics.com
Quotes
- Geld (12.05.)232,90
- Brief (12.05.)235,00
- Spread (in %)2,100 (0,90 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs241,50
- Tageshoch244,00
- Tagestief226,90
- Kurs (12.05.2026)234,70
- Umsatz EUR82.614,40
- Gehand. Stk.352
Kursdaten Vortag
- Vortag-Eröffnung245,00
- Vortag-Hoch247,00
- Vortag-Tief240,40
- Vortag-Schlusskurs244,00
Stammdaten
- WertpapiertypAktie
- ISINUS6833441057
- WKNA2PUFT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,46 Mrd. EUR
- Aktienanzahl23,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6833441057%2Fonto-innovation-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Onto Innovation Inc.","params":{"isin":"US6833441057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}