Onto Innovation Inc.
Registered Shares o.N.
ISIN: US6833441057WKN: A2PUFTSymbol: NNMWährung: EUR
280,50 EUR
-6,90 %
-20,80
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6833441057%2Fonto-innovation-inc%2F"},"main_instrument":{"label":"Onto Innovation Inc.","params":{"isin":"US6833441057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,50EUR | 26.06. | 362 | 101.541,00 |
| Xetra | 279,30EUR | 26.06. | 166 | 46.363,80 |
| L&S | 284,20EUR | 26.06. | 1 | 284,20 |
| Quotrix | 281,50EUR | 26.06. | 1 | 281,50 |
| Düsseldorf | 283,90EUR | 26.06. | ||
| Frankfurt | 289,00EUR | 26.06. | ||
| Hamburg | 284,00EUR | 26.06. | ||
| München | 292,70EUR | 26.06. | ||
| Stuttgart | 283,60EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | +22,38 | +106,25 | +230,00 | ||
| Volatilität [%] | 103,79 | 79,23 | 63,82 | 59,52 | ||
| Sharpe-Ratio | -2,471 | 3,280 | 2,570 | 2,264 | ||
| Hoch | 307,90 | 307,90 | 307,90 | 307,90 | ||
| Tief | 272,60 | 216,30 | 134,00 | 77,00 | ||
| Hist. Kurs | 297,60 | 229,20 | 136,00 | 85,00 | ||
| ∅-Preis | 289,50 | 259,29 | 206,01 | 155,28 | ||
| ∅-Volumen | 127,60 Tsd. | 148,57 Tsd. | 78,41 Tsd. | 56,83 Tsd. | ||
| Max. Verlust [%] | -8,004 | -8,640 | -19,79 | -19,79 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 33 | 39 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 48 | 53 |
Portrait
Herstellung von Messgeräten für die Halbleiterproduktion.
Webseite http://www.nanometrics.com
Quotes
- Geld (26.06.)283,40
- Brief (26.06.)285,50
- Spread (in %)2,100 (0,74 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs289,00
- Tageshoch296,20
- Tagestief275,60
- Kurs (26.06.2026)280,50
- Umsatz EUR101.541,00
- Gehand. Stk.362
Kursdaten Vortag
- Vortag-Eröffnung288,20
- Vortag-Hoch307,90
- Vortag-Tief288,20
- Vortag-Schlusskurs301,30
Stammdaten
- WertpapiertypAktie
- ISINUS6833441057
- WKNA2PUFT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,52 Mrd. EUR
- Aktienanzahl23,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6833441057%2Fonto-innovation-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Onto Innovation Inc.","params":{"isin":"US6833441057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}