Onto Innovation Inc.
Registered Shares o.N.
ISIN: US6833441057WKN: A2PUFTWährung: EUR
197,35 EUR
+11,28 %
+20,00
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6833441057%2Fonto-innovation-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Onto Innovation Inc.","params":{"isin":"US6833441057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,40EUR | 17:59 | 168 | 33.331,20 |
| L&S | 197,35EUR | 19:40 | 24 | 4.736,40 |
| Xetra | 196,80EUR | 17:35 | 20 | 3.936,00 |
| Stuttgart | 197,75EUR | 19:16 | 5 | 988,75 |
| Quotrix | 187,95EUR | 09:35 | 5 | 939,75 |
| Frankfurt | 191,25EUR | 10:57 | 1 | 191,25 |
| Düsseldorf | 194,00EUR | 16:30 | ||
| Hamburg | 181,20EUR | 08:34 | ||
| Hannover | 181,15EUR | 08:04 | ||
| München | 185,20EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,15 | -24,79 | -18,82 | +70,13 | +60,45 | +159,67 |
| Volatilität [%] | 245,14 | 126,23 | 92,78 | 78,41 | 67,11 | 61,88 |
| Sharpe-Ratio | 2,885 | -2,910 | -0,2087 | 0,9054 | 0,4872 | 0,5485 |
| Hoch | 199,95 | 268,00 | 338,20 | 338,20 | 338,20 | 338,20 |
| Tief | 137,00 | 137,00 | 137,00 | 104,00 | 71,00 | 41,40 |
| Hist. Kurs | 164,25 | 262,40 | 243,10 | 116,00 | 123,00 | 76,00 |
| ∅-Preis | 164,29 | 192,07 | 241,27 | 208,59 | 166,62 | 132,55 |
| ∅-Volumen | 12,70 Tsd. | 5,19 Tsd. | 14,15 Tsd. | 10,34 Tsd. | 7,02 Tsd. | 4,97 Tsd. |
| Max. Verlust [%] | -15,53 | -47,12 | -58,52 | -58,52 | -64,12 | -64,12 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 95 | 95 | 437 | 437 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 133 | 133 | 632 | 632 |
Portrait
Herstellung von Messgeräten für die Halbleiterproduktion.
Webseite http://www.nanometrics.com
Quotes
- Geld (19:40)197,35
- Brief (19:40)198,30
- Spread (in %)0,9500 (0,48 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs177,35
- Tageshoch199,95
- Tagestief176,65
- Kurs (19:40)197,35
- Umsatz EUR4.736,40
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung185,20
- Vortag-Hoch186,65
- Vortag-Tief171,85
- Vortag-Schlusskurs177,35
Stammdaten
- WertpapiertypAktie
- ISINUS6833441057
- WKNA2PUFT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,59 Mrd. EUR
- Aktienanzahl23,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6833441057%2Fonto-innovation-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Onto Innovation Inc.","params":{"isin":"US6833441057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}