Onto Innovation Inc.
Registered Shares o.N.
ISIN: US6833441057WKN: A2PUFTWährung: EUR
253,70 EUR
+3,42 %
+8,40
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6833441057%2Fonto-innovation-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Onto Innovation Inc.","params":{"isin":"US6833441057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,10EUR | 25.09. | 113 | 28.374,30 |
| Xetra | 249,90EUR | 25.09. | 85 | 21.241,50 |
| Quotrix | 252,60EUR | 25.09. | 21 | 5.304,60 |
| München | 248,50EUR | 25.09. | 10 | 2.485,00 |
| L&S | 253,70EUR | 25.09. | 4 | 1.014,80 |
| Düsseldorf | 250,40EUR | 25.09. | ||
| Frankfurt | 246,30EUR | 25.09. | ||
| Hamburg | 243,60EUR | 25.09. | ||
| Stuttgart | 251,80EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,16 | +1,40 | +43,33 | +132,75 | +124,51 | +293,33 |
| Volatilität [%] | 64,73 | 68,65 | 82,77 | 71,53 | 64,81 | 59,72 |
| Sharpe-Ratio | 11,50 | 0,5299 | 1,238 | 1,507 | 0,7062 | 0,7183 |
| Hoch | 253,70 | 261,00 | 338,20 | 338,20 | 338,20 | 338,20 |
| Tief | 215,50 | 207,80 | 164,00 | 103,00 | 71,00 | 41,40 |
| Hist. Kurs | 218,40 | 250,20 | 177,00 | 109,00 | 113,00 | 64,50 |
| ∅-Preis | 242,10 | 232,42 | 243,88 | 195,88 | 162,40 | 128,69 |
| ∅-Volumen | 2,60 Tsd. | 2,53 Tsd. | 14,68 Tsd. | 9,98 Tsd. | 6,84 Tsd. | 4,97 Tsd. |
| Max. Verlust [%] | -0,8889 | -15,82 | -43,14 | -43,14 | -64,12 | -64,12 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 63 | 63 | 437 | 437 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 87 | 87 | 632 | 632 |
Portrait
Herstellung von Messgeräten für die Halbleiterproduktion.
Webseite http://www.nanometrics.com
Quotes
- Geld (25.09.)253,70
- Brief (25.09.)254,70
- Spread (in %)1,0000 (0,39 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs245,30
- Tageshoch253,70
- Tagestief243,20
- Kurs (25.09.2026)253,70
- Umsatz EUR1.014,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung247,50
- Vortag-Hoch247,50
- Vortag-Tief236,30
- Vortag-Schlusskurs245,30
Stammdaten
- WertpapiertypAktie
- ISINUS6833441057
- WKNA2PUFT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,90 Mrd. EUR
- Aktienanzahl23,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6833441057%2Fonto-innovation-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Onto Innovation Inc.","params":{"isin":"US6833441057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}