Onto Innovation Inc.
Registered Shares o.N.
ISIN: US6833441057WKN: A2PUFTSymbol: NNMWährung: EUR
241,50 EUR
-1,39 %
-3,40
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6833441057%2Fonto-innovation-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Onto Innovation Inc.","params":{"isin":"US6833441057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,70EUR | 12.05. | 352 | 82.614,40 |
| Frankfurt | 241,50EUR | 12.05. | 40 | 9.660,00 |
| Quotrix | 233,10EUR | 12.05. | 40 | 9.324,00 |
| Stuttgart | 233,20EUR | 12.05. | 20 | 4.664,00 |
| L&S | 236,50EUR | 12.05. | 16 | 3.784,00 |
| Düsseldorf | 231,90EUR | 12.05. | ||
| Hamburg | 244,40EUR | 12.05. | ||
| München | 245,60EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | +11,91 | +110,00 | +185,80 | +198,15 | +383,00 |
| Volatilität [%] | 59,08 | 53,77 | 60,39 | 57,57 | 59,55 | 55,38 |
| Sharpe-Ratio | -4,281 | 3,136 | 2,885 | 2,087 | 0,8861 | 0,8123 |
| Hoch | 255,30 | 269,60 | 269,60 | 269,60 | 269,60 | 269,60 |
| Tief | 234,00 | 209,20 | 106,00 | 77,00 | 77,00 | 46,80 |
| Hist. Kurs | 255,30 | 215,80 | 115,00 | 84,50 | 81,00 | 50,00 |
| ∅-Preis | 245,36 | 241,79 | 173,68 | 132,40 | 144,03 | 114,54 |
| ∅-Volumen | 7,87 Tsd. | 8,52 Tsd. | 5,05 Tsd. | 3,25 Tsd. | 2,95 Tsd. | 2,81 Tsd. |
| Max. Verlust [%] | -7,168 | -8,388 | -20,94 | -20,94 | -64,68 | -64,68 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 22 | 63 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 32 | 89 | 642 | 642 |
Portrait
Herstellung von Messgeräten für die Halbleiterproduktion.
Webseite http://www.nanometrics.com
Quotes
- Geld (12.05.)233,10
- Brief (12.05.)234,80
- Spread (in %)1,700 (0,73 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs241,60
- Tageshoch241,60
- Tagestief241,50
- Kurs (12.05.2026)241,50
- Umsatz EUR9.660,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung245,40
- Vortag-Hoch247,00
- Vortag-Tief244,90
- Vortag-Schlusskurs244,90
Stammdaten
- WertpapiertypAktie
- ISINUS6833441057
- WKNA2PUFT
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,62 Mrd. EUR
- Aktienanzahl23,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6833441057%2Fonto-innovation-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Onto Innovation Inc.","params":{"isin":"US6833441057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}